≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / K線比較(日)

3515 華擎

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21121100%1.18%212.5213210.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1523,221萬262581股/筆211.62.2413.620.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1483,128萬198747張/筆211.4-0.5 (-0.24%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 華擎董事會通過配合子公司東擎科技股份有限公司上市過額配售作業 (公告訊息 09/29 15:19)

• 邊緣AI商機引爆 板卡廠小金雞東擎與技宸營運齊步登高 (Anue鉅亨 09/28 10:31)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• 東擎遊戲串流大單挹注上半年獲利超車去年全年 拚10月下旬掛牌上市 (Anue鉅亨 09/22 17:42)

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2921100%0%47631.96-392.64-0.82%-0.82%+0.82%+0.82%
'26/09/24211-0.5-0.24%-0.24%48024.6-132.69-0.28%-1.09%+0.04%+0.85%
'26/09/23211.5-2-0.94%-1.17%48157.29+357.12+0.75%-0.35%-1.69%-0.82%
'26/09/22213.5+0.5+0.23%-0.94%47800.17+81.33+0.17%-0.18%+0.06%-0.76%
'26/09/21213+1+0.47%-0.47%47718.84+538.09+1.14%+0.96%-0.67%-1.43%
'26/09/18212+1+0.47%0%47180.75+892.75+1.93%+2.9%-1.46%-2.9%
'26/09/1721100%0%46288+439.1+0.96%+3.89%-0.96%-3.89%
'26/09/16211+10+4.98%+4.98%45848.9+337.41+0.74%+4.66%+4.24%+0.32%
'26/09/15201-2-0.99%+3.94%45511.49-351.03-0.77%+3.86%-0.22%+0.08%
'26/09/14203-4-1.93%+1.93%45862.52-322.33-0.7%+3.13%-1.23%-1.2%
'26/09/11207-14.5-6.55%-4.74%46184.85-755.64-1.61%+1.47%-4.94%-6.21%
'26/09/10221.5-4-1.77%-6.43%46940.49-242.87-0.51%+0.95%-1.26%-7.38%
'26/09/09225.5+4+1.81%-4.74%47183.36+77.58+0.16%+1.12%+1.65%-5.86%
'26/09/08221.5-9.5-4.11%-8.66%47105.78-220.49-0.47%+0.65%-3.64%-9.3%
'26/09/07231+4+1.76%-7.05%47326.27+775.14+1.67%+2.32%+0.09%-9.37%
'26/09/04227+7+3.18%-4.09%46551.13+693.47+1.51%+3.87%+1.67%-7.96%
'26/09/03220-8.5-3.72%-7.66%45857.66-307.06-0.67%+3.18%-3.05%-10.8%
'26/09/02228.5+4+1.78%-6.01%46164.72-784-1.67%+1.46%+3.45%-7.47%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01224.5+2+0.9%-5.17%46948.72+820.25+1.78%+3.26%-0.88%-8.43%
'26/08/31222.5+2.5+1.14%-4.09%46128.47-202.98-0.44%+2.81%+1.58%-6.9%
'26/08/28220+2+0.92%-3.21%46331.45+356.23+0.77%+3.6%+0.15%-6.81%
'26/08/27218-1-0.46%-3.65%45975.22+142.6+0.31%+3.93%-0.77%-7.58%
'26/08/26219-2-0.9%-4.52%45832.62+663.16+1.47%+5.45%-2.37%-9.98%
'26/08/2522100%-4.52%45169.46+407.14+0.91%+6.41%-0.91%-10.9%
'26/08/24221+2.5+1.14%-3.43%44762.32-461.97-1.02%+5.32%+2.16%-8.76%
'26/08/21218.5+1.5+0.69%-2.76%45224.29+290.55+0.65%+6%+0.04%-8.77%
'26/08/20217-3-1.36%-4.09%44933.74+214.39+0.48%+6.51%-1.84%-10.6%
'26/08/19220+3.5+1.62%-2.54%44719.35-589.33-1.3%+5.13%+2.92%-7.67%
'26/08/18216.5-4-1.81%-4.31%45308.68-548.59-1.2%+3.87%-0.61%-8.18%
'26/08/17220.5-7.5-3.29%-7.46%45857.27+46.26+0.1%+3.97%-3.39%-11.4%
'26/08/14228-8-3.39%-10.6%45811.01-210.47-0.46%+3.5%-2.93%-14.1%
'26/08/13236+11.5+5.12%-6.01%46021.48+503.41+1.11%+4.64%+4.01%-10.7%
'26/08/12224.5+8.5+3.94%-2.31%45518.07+397.35+0.88%+5.57%+3.06%-7.88%
'26/08/11216+0.5+0.23%-2.09%45120.72+191.96+0.43%+6.02%-0.2%-8.1%
'26/08/10215.5+3+1.41%-0.71%44928.76+702.85+1.59%+7.7%-0.18%-8.41%
'26/08/07212.5-2-0.93%-1.63%44225.91-170.79-0.38%+7.29%-0.55%-8.92%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06214.5+5+2.39%+0.72%44396.7-214.9-0.48%+6.77%+2.87%-6.05%
'26/08/05209.5+11+5.54%+6.3%44611.6+1250.94+2.88%+9.85%+2.66%-3.55%
'26/08/04198.5+1+0.51%+6.84%43360.66-25.75-0.06%+9.79%+0.57%-2.95%
'26/08/03197.5+3+1.54%+8.48%43386.41+266.66+0.62%+10.5%+0.92%-1.98%
'26/07/31194.5+5+2.64%+11.3%43119.75+3186.45+7.98%+19.3%-5.34%-7.93%
'26/07/30189.5-1-0.52%+10.8%39933.3-105.88-0.26%+19%-0.26%-8.2%
'26/07/29190.5-6.5-3.3%+7.11%40039.18-1564.18-3.76%+14.5%+0.46%-7.38%
'26/07/28197-8.5-4.14%+2.68%41603.36-2030.83-4.65%+9.16%+0.51%-6.49%
'26/07/27205.5-1-0.48%+2.18%43634.19-20.65-0.05%+9.11%-0.43%-6.93%
'26/07/24206.5-3.5-1.67%+0.48%43654.84-1195.97-2.67%+6.2%+1%-5.72%
'26/07/23210+1+0.48%+0.96%44850.81+25.03+0.06%+6.26%+0.42%-5.3%
'26/07/2220900%+0.96%44825.78+592.91+1.34%+7.68%-1.34%-6.73%
'26/07/21209+7+3.47%+4.46%44232.87+1783.17+4.2%+12.2%-0.73%-7.75%
'26/07/20202+1.5+0.75%+5.24%42449.7-221.57-0.52%+11.6%+1.27%-6.39%
'26/07/17200.5-7-3.37%+1.69%42671.27-2953.71-6.47%+4.4%+3.1%-2.71%
'26/07/16207.5+4+1.97%+3.69%45624.98-6.61-0.01%+4.38%+1.98%-0.7%
'26/07/15203.5+0.5+0.25%+3.94%45631.59+893.64+2%+6.47%-1.75%-2.53%
'26/07/14203-9.5-4.47%-0.71%44737.95-642.57-1.42%+4.96%-3.05%-5.67%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13212.5+1.5+0.71%0%45380.52+25.91+0.06%+5.02%+0.65%-5.02%
'26/07/09211+1+0.48%+0.48%45354.61-379.8-0.83%+4.15%+1.31%-3.67%
'26/07/08210-2.5-1.18%-0.71%45734.41+255.3+0.56%+4.73%-1.74%-5.44%
'26/07/07212.5-4.5-2.07%-2.76%45479.11-1077.28-2.31%+2.31%+0.24%-5.08%
'26/07/06217+2.5+1.17%-1.63%46556.39-224.23-0.48%+1.82%+1.65%-3.45%
'26/07/03214.5-3.5-1.61%-3.21%46780.62+36.46+0.08%+1.9%-1.69%-5.11%
'26/07/02218+4.5+2.11%-1.17%46744.16-274.83-0.58%+1.3%+2.69%-2.47%
'26/07/01213.5-9.5-4.26%-5.38%47018.99+893.08+1.94%+3.27%-6.2%-8.65%
'26/06/30234+2+0.86%-4.31%46125.91+1126.01+2.5%+5.85%-1.64%-10.2%
'26/06/2923200%-4.31%44999.9+428.14+0.96%+6.87%-0.96%-11.2%
'26/06/26232-11.5-4.72%-8.83%44571.76-1683.5-3.64%+2.98%-1.08%-11.8%
'26/06/25243.5+2.5+1.04%-7.88%46255.26+211.66+0.46%+3.45%+0.58%-11.3%
'26/06/24241-0.5-0.21%-8.07%46043.6-1057.05-2.24%+1.13%+2.03%-9.2%
'26/06/23241.5-4.5-1.83%-9.76%47100.65-640.86-1.34%-0.23%-0.49%-9.53%
'26/06/22246-0.5-0.2%-9.94%47741.51+1276.31+2.75%+2.51%-2.95%-12.5%
'26/06/18246.5-0.5-0.2%-10.1%46465.2+587.81+1.28%+3.82%-1.48%-13.9%
'26/06/17247+3.5+1.44%-8.83%45877.39+68.2+0.15%+3.98%+1.29%-12.8%
'26/06/16243.5-2-0.81%-9.57%45809.19+412.2+0.91%+4.92%-1.72%-14.5%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15245.5-4.5-1.8%-11.2%45396.99+1227.95+2.78%+7.84%-4.58%-19%
'26/06/12250+6.5+2.67%-8.83%44169.04+1019.58+2.36%+10.4%+0.31%-19.2%
'26/06/11243.5+0.5+0.21%-8.64%43149.46-76.08-0.18%+10.2%+0.39%-18.8%
'26/06/10243-9-3.57%-11.9%43225.54-1478.9-3.31%+6.55%-0.26%-18.5%
'26/06/09252+8.5+3.49%-8.83%44704.44+1201.66+2.76%+9.49%+0.73%-18.3%
'26/06/08243.5-6-2.4%-11%43502.78-1568.16-3.48%+5.68%+1.08%-16.7%
'26/06/05249.5+0.5+0.2%-10.8%45070.94-606.52-1.33%+4.28%+1.53%-15.1%
'26/06/04249-10-3.86%-14.3%45677.46-781.7-1.68%+2.52%-2.18%-16.8%
'26/06/03259-14.5-5.3%-18.8%46459.16+901.85+1.98%+4.55%-7.28%-23.4%
'26/06/02273.5+20+7.89%-12.4%45557.31+219.4+0.48%+5.06%+7.41%-17.5%
'26/06/01253.5+11.5+4.75%-8.26%45337.91+604.97+1.35%+6.48%+3.4%-14.7%
'26/05/29242+8.5+3.64%-4.93%44732.94+1096.5+2.51%+9.16%+1.13%-14.1%
'26/05/28233.5-6.5-2.71%-7.5%43636.44-620.36-1.4%+7.63%-1.31%-15.1%
'26/05/27240-5-2.04%-9.39%44256.8+731.43+1.68%+9.43%-3.72%-18.8%
'26/05/2624500%-9.39%43525.37-119.03-0.27%+9.14%+0.27%-18.5%
'26/05/25245+13+5.6%-4.31%43644.4+1376.43+3.26%+12.7%+2.34%-17%
'26/05/22232+7.5+3.34%-1.11%42267.97+899.76+2.18%+15.1%+1.16%-16.3%
'26/05/21224.5+5.5+2.51%+1.37%41368.21+1347.39+3.37%+19%-0.86%-17.6%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20219-2-0.9%+0.45%40020.82-154.74-0.39%+18.6%-0.51%-18.1%
'26/05/19221-2.5-1.12%-0.67%40175.56-716.26-1.75%+16.5%+0.63%-17.2%
'26/05/18223.5-1.5-0.67%-1.33%40891.82-280.54-0.68%+15.7%+0.01%-17%
'26/05/15225-2.5-1.1%-2.42%41172.36-579.39-1.39%+14.1%+0.29%-16.5%
'26/05/14227.5-1-0.44%-2.84%41751.75+377.25+0.91%+15.1%-1.35%-18%
'26/05/13228.5-3-1.3%-4.1%41374.5-523.82-1.25%+13.7%-0.05%-17.8%
'26/05/12231.5-1-0.43%-4.52%41898.32+108.26+0.26%+14%-0.69%-18.5%
'26/05/11232.5-13-5.3%-9.57%41790.06+186.12+0.45%+14.5%-5.75%-24.1%
'26/05/08245.5-1-0.41%-9.94%41603.94-329.84-0.79%+13.6%+0.38%-23.5%
'26/05/07246.5+2.5+1.02%-9.02%41933.78+794.93+1.93%+15.8%-0.91%-24.8%
'26/05/06244+6.5+2.74%-6.53%41138.85+369.56+0.91%+16.8%+1.83%-23.4%
'26/05/05237.5+2+0.85%-5.73%40769.29+64.15+0.16%+17%+0.69%-22.7%
'26/05/04235.500%-5.73%40705.14+1778.51+4.57%+22.4%-4.57%-28.1%
'26/04/30235.5+0.5+0.21%-5.53%38926.63-376.87-0.96%+21.2%+1.17%-26.7%
'26/04/29235-5-2.08%-7.5%39303.5-218.23-0.55%+20.5%-1.53%-28%
'26/04/28240+2+0.84%-6.72%39521.73-94.9-0.24%+20.2%+1.08%-27%
'26/04/27238+11.5+5.08%-1.99%39616.63+684.23+1.76%+22.3%+3.32%-24.3%
'26/04/24226.5+0.5+0.22%-1.77%38932.4+1218.25+3.23%+26.3%-3.01%-28.1%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23226-5-2.16%-3.9%37714.15-164.32-0.43%+25.7%-1.73%-29.6%
'26/04/22231+4+1.76%-2.2%37878.47+273.36+0.73%+26.7%+1.03%-28.9%
'26/04/21227+3+1.34%-0.89%37605.11+646.31+1.75%+28.9%-0.41%-29.8%
'26/04/20224+0.5+0.22%-0.67%36958.8+154.46+0.42%+29.4%-0.2%-30.1%
'26/04/17223.5-0.5-0.22%-0.89%36804.34-327.68-0.88%+28.3%+0.66%-29.2%
'26/04/16224+2.5+1.13%+0.23%37132.02+409.88+1.12%+29.7%+0.01%-29.5%
'26/04/15221.500%+0.23%36722.14+426.02+1.17%+31.2%-1.17%-31%
'26/04/14221.500%+0.23%36296.12+838.83+2.37%+34.3%-2.37%-34.1%
'26/04/13221.5+6.5+3.02%+3.26%35457.29+39.46+0.11%+34.5%+2.91%-31.2%
'26/04/10215+4.5+2.14%+5.46%35417.83+556.67+1.6%+36.6%+0.54%-31.2%
'26/04/09210.5-6.5-3%+2.3%34861.16+99.78+0.29%+37%-3.29%-34.7%
'26/04/08217+11.5+5.6%+8.03%34761.38+1531.56+4.61%+43.3%+0.99%-35.3%
'26/04/07205.5+4.5+2.24%+10.4%33229.82+657.39+2.02%+46.2%+0.22%-35.8%
'26/04/02201-6-2.9%+7.25%32572.43-602.39-1.82%+43.6%-1.08%-36.3%
'26/04/01207+5+2.48%+9.9%33174.82+1451.83+4.58%+50.1%-2.1%-40.2%
'26/03/31202-7.5-3.58%+5.97%31722.99-795.17-2.45%+46.5%-1.13%-40.5%
'26/03/30209.5-6-2.78%+3.02%32518.16-594.43-1.8%+43.8%-0.98%-40.8%
'26/03/27215.5+1+0.47%+3.5%33112.59-225.03-0.68%+42.9%+1.15%-39.4%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26214.5-3.5-1.61%+1.83%33337.62-101.49-0.3%+42.4%-1.31%-40.6%
'26/03/25218+5+2.35%+4.23%33439.11+826.87+2.54%+46.1%-0.19%-41.8%
'26/03/24213-3-1.39%+2.78%32612.24-110.26-0.34%+45.6%-1.05%-42.8%
'26/03/23216-0.5-0.23%+2.54%32722.5-821.38-2.45%+42%+2.22%-39.5%
'26/03/20216.5-3.5-1.59%+0.91%33543.88-145.8-0.43%+41.4%-1.16%-40.5%
'26/03/19220-2.5-1.12%-0.22%33689.68-658.9-1.92%+38.7%+0.8%-38.9%
'26/03/18222.5+6.5+3.01%+2.78%34348.58+512.01+1.51%+40.8%+1.5%-38%
'26/03/17216+5.5+2.61%+5.46%33836.57+494.06+1.48%+42.9%+1.13%-37.4%
'26/03/16210.500%+5.46%33342.51-57.81-0.17%+42.6%+0.17%-37.1%
'26/03/13210.5+2+0.96%+6.47%33400.32-181.54-0.54%+41.8%+1.5%-35.4%
'26/03/12208.5-1.5-0.71%+5.71%33581.86-532.33-1.56%+39.6%+0.85%-33.9%
'26/03/11210-3.5-1.64%+3.98%34114.19+1342.32+4.1%+45.3%-5.74%-41.4%
'26/03/10213.5+2+0.95%+4.96%32771.87+661.45+2.06%+48.3%-1.11%-43.4%
'26/03/09211.5-11.5-5.16%-0.45%32110.42-1489.12-4.43%+41.8%-0.73%-42.2%
'26/03/06223-1-0.45%-0.89%33599.54-73.4-0.22%+41.5%-0.23%-42.3%
'26/03/05224+11.5+5.41%+4.47%33672.94+844.06+2.57%+45.1%+2.84%-40.6%
'26/03/04212.5-11-4.92%-0.67%32828.88-1494.77-4.35%+38.8%-0.57%-39.4%
'26/03/03223.5-4-1.76%-2.42%34323.65-771.44-2.2%+35.7%+0.44%-38.1%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02227.5-1-0.44%-2.84%35095.09-319.4-0.9%+34.5%+0.46%-37.3%
'26/02/26228.500%-2.84%35414.49+1.420%+34.5%0%-37.3%
'26/02/25228.5+6+2.7%-0.22%35413.07+712.25+2.05%+37.3%+0.65%-37.5%
'26/02/24222.5+1.5+0.68%+0.45%34700.82+927.56+2.75%+41%-2.07%-40.6%
'26/02/23221-0.5-0.23%+0.23%33773.26+167.55+0.5%+41.7%-0.73%-41.5%
'26/02/11221.5+1+0.45%+0.68%33605.71+532.74+1.61%+44%-1.16%-43.3%
'26/02/10220.5+3+1.38%+2.07%33072.97+668.35+2.06%+47%-0.68%-44.9%
'26/02/09217.5+2.5+1.16%+3.26%32404.62+621.7+1.96%+49.9%-0.8%-46.6%
'26/02/06215-0.5-0.23%+3.02%31782.92-18.35-0.06%+49.8%-0.17%-46.8%
'26/02/05215.5-6.5-2.93%0%31801.27-488.54-1.51%+47.5%-1.42%-47.5%
'26/02/0422200%0%32289.81+94.45+0.29%+47.9%-0.29%-47.9%
'26/02/03222+3.5+1.6%+1.6%32195.36+571.33+1.81%+50.6%-0.21%-49%
'26/02/02218.5+3+1.39%+3.02%31624.03-439.72-1.37%+48.6%+2.76%-45.5%
'26/01/30215.5-6-2.71%+0.23%32063.75-472.52-1.45%+46.4%-1.26%-46.2%
'26/01/29221.5-3-1.34%-1.11%32536.27-267.55-0.82%+45.2%-0.52%-46.3%
'26/01/28224.5-0.5-0.22%-1.33%32803.82+485.9+1.5%+47.4%-1.72%-48.7%
'26/01/27225-4.5-1.96%-3.27%32317.92+253.4+0.79%+48.6%-2.75%-51.8%
'26/01/26229.5+2.5+1.1%-2.2%32064.52+103.01+0.32%+49%+0.78%-51.2%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23227-1-0.44%-2.63%31961.51+215.43+0.68%+50%-1.12%-52.7%
'26/01/22228+6+2.7%0%31746.08+499.71+1.6%+52.4%+1.1%-52.4%
'26/01/21222-6-2.63%-2.63%31246.37-513.62-1.62%+50%-1.01%-52.6%
'26/01/20228+0.5+0.22%-2.42%31759.99+120.7+0.38%+50.5%-0.16%-53%
'26/01/19227.5-6.5-2.78%-5.13%31639.29+230.59+0.73%+51.7%-3.51%-56.8%
'26/01/16234-1-0.43%-5.53%31408.7+598.12+1.94%+54.6%-2.37%-60.1%
'26/01/15235-4-1.67%-7.11%30810.58-131.2-0.42%+53.9%-1.25%-61.1%
'26/01/14239+5+2.14%-5.13%30941.78+234.56+0.76%+55.1%+1.38%-60.2%
'26/01/13234-4-1.68%-6.72%30707.22+139.93+0.46%+55.8%-2.14%-62.5%
'26/01/12238-8-3.25%-9.76%30567.29+278.33+0.92%+57.3%-4.17%-67%
'26/01/09246+4+1.65%-8.26%30288.96-71.59-0.24%+56.9%+1.89%-65.2%
'26/01/08242-0.5-0.21%-8.45%30360.55-74.92-0.25%+56.5%+0.04%-65%
'26/01/07242.5+0.5+0.21%-8.26%30435.47-140.83-0.46%+55.8%+0.67%-64%
'26/01/06242-2.5-1.02%-9.2%30576.3+471.26+1.57%+58.2%-2.59%-67.4%
'26/01/05244.5-4.5-1.81%-10.8%30105.04+755.23+2.57%+62.3%-4.38%-73.1%
'26/01/02249+1+0.4%-10.5%29349.81+386.21+1.33%+64.5%-0.93%-74.9%
'25/12/31248+2+0.81%-9.76%28963.6+256.47+0.89%+65.9%-0.08%-75.7%
'25/12/30246-4-1.6%-11.2%28707.13-103.76-0.36%+65.3%-1.24%-76.5%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29250-1.5-0.6%-11.7%28810.89+254.87+0.89%+66.8%-1.49%-78.5%
'25/12/26251.5+4.5+1.82%-10.1%28556.02+184.04+0.65%+67.9%+1.17%-78%
'25/12/24247-4.5-1.79%-11.7%28371.98+61.51+0.22%+68.2%-2.01%-80%
'25/12/23251.5-1-0.4%-12.1%28310.47+160.83+0.57%+69.2%-0.97%-81.3%
'25/12/22252.5+2.5+1%-11.2%28149.64+453.29+1.64%+72%-0.64%-83.2%
'25/12/19250+2+0.81%-10.5%27696.35+227.82+0.83%+73.4%-0.02%-83.9%
'25/12/18248+4.5+1.85%-8.83%27468.53-56.64-0.21%+73%+2.06%-81.9%
'25/12/17243.5-1.5-0.61%-9.39%27525.17-11.49-0.04%+73%-0.57%-82.4%
'25/12/16245+1+0.41%-9.02%27536.66-330.28-1.19%+70.9%+1.6%-79.9%
'25/12/15244-8.5-3.37%-12.1%27866.94-331.08-1.17%+68.9%-2.2%-81%
'25/12/12252.5-16-5.96%-17.3%28198.02+173.27+0.62%+70%-6.58%-87.3%
'25/12/11268.5+24+9.82%-9.2%28024.75-375.98-1.32%+67.7%+11.1%-76.9%
'25/12/10244.5-3-1.21%-10.3%28400.73+218.13+0.77%+69%-1.98%-79.3%
'25/12/09247.5-0.5-0.2%-10.5%28182.6-121.18-0.43%+68.3%+0.23%-78.8%
'25/12/08248+1+0.4%-10.1%28303.78+322.89+1.15%+70.2%-0.75%-80.4%
'25/12/05247-1.5-0.6%-10.7%27980.89+185.18+0.67%+71.4%-1.27%-82%
'25/12/04248.5-3-1.19%-11.7%27795.71+2.67+0.01%+71.4%-1.2%-83.1%
'25/12/03251.5+4+1.62%-10.3%27793.04+228.77+0.83%+72.8%+0.79%-83.1%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02247.5-1.5-0.6%-10.8%27564.27+221.74+0.81%+74.2%-1.41%-85%
'25/12/01249-2.5-0.99%-11.7%27342.53-283.95-1.03%+72.4%+0.04%-84.1%
'25/11/28251.5-0.5-0.2%-11.9%27626.48+71.95+0.26%+72.9%-0.46%-84.8%
'25/11/27252-0.5-0.2%-12.1%27554.53+144.99+0.53%+73.8%-0.73%-85.9%
'25/11/26252.5+1.5+0.6%-11.6%27409.54+497.37+1.85%+77%-1.25%-88.5%
'25/11/25251+10.5+4.37%-7.69%26912.17+407.93+1.54%+79.7%+2.83%-87.4%
'25/11/24240.5+4+1.69%-6.13%26504.24+69.3+0.26%+80.2%+1.43%-86.3%
'25/11/21236.5-12.5-5.02%-10.8%26434.94-991.42-3.61%+73.7%-1.41%-84.5%
'25/11/20249+7.5+3.11%-8.07%27426.36+846.24+3.18%+79.2%-0.07%-87.3%
'25/11/19241.5-5.5-2.23%-10.1%26580.12-176-0.66%+78%-1.57%-88.1%
'25/11/18247-19.5-7.32%-16.7%26756.12-691.19-2.52%+73.5%-4.8%-90.2%
'25/11/17266.5-9-3.27%-19.4%27447.31+49.81+0.18%+73.9%-3.45%-93.3%
'25/11/14275.5-8-2.82%-21.7%27397.5-506.06-1.81%+70.7%-1.01%-92.4%
'25/11/13283.5+0.5+0.18%-21.6%27903.56-43.53-0.16%+70.4%+0.34%-92%
'25/11/12283-7.5-2.58%-23.6%27947.09+162.14+0.58%+71.4%-3.16%-95%
'25/11/11290.5-5-1.69%-24.9%27784.95-84.56-0.3%+70.9%-1.39%-95.8%
'25/11/10295.5-6-1.99%-26.4%27869.51+218.1+0.79%+72.3%-2.78%-98.6%
'25/11/07301.5-20.5-6.37%-31.1%27651.41-248.04-0.89%+70.7%-5.48%-101.8%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06322+3.5+1.1%-30.3%27899.45+182.39+0.66%+71.9%+0.44%-102.1%
'25/11/05318.5+1.5+0.47%-30%27717.06-399.5-1.42%+69.4%+1.89%-99.4%
'25/11/04317-4-1.25%-30.8%28116.56-218.03-0.77%+68.1%-0.48%-98.9%
'25/11/0332100%-30.8%28334.59+101.24+0.36%+68.7%-0.36%-99.5%
'25/10/31321-8.5-2.58%-32.6%28233.35-54.18-0.19%+68.4%-2.39%-101%
'25/10/30329.5-8-2.37%-34.2%28287.53-7.21-0.03%+68.3%-2.34%-102.6%
'25/10/29337.5+10+3.05%-32.2%28294.74+345.63+1.24%+70.4%+1.81%-102.6%
'25/10/28327.5+7.5+2.34%-30.6%27949.11-44.52-0.16%+70.2%+2.5%-100.8%
'25/10/27320+20.5+6.84%-25.9%27993.63+461.37+1.68%+73%+5.16%-98.9%
'25/10/23299.5+9+3.1%-23.6%27532.26-116.65-0.42%+72.3%+3.52%-95.9%
'25/10/22290.5-5-1.69%-24.9%27648.91-103.5-0.37%+71.6%-1.32%-96.5%
'25/10/21295.5+4+1.37%-23.8%27752.41+63.78+0.23%+72%+1.14%-95.9%
'25/10/20291.5+5+1.75%-22.5%27688.63+386.26+1.41%+74.5%+0.34%-97%
'25/10/17286.5-4-1.38%-23.6%27302.37-345.5-1.25%+72.3%-0.13%-95.9%
'25/10/16290.5+2+0.69%-23.1%27647.87+372.16+1.36%+74.6%-0.67%-97.7%
'25/10/15288.5+4.5+1.58%-21.8%27275.71+482.56+1.8%+77.8%-0.22%-99.6%
'25/10/14284-14.5-4.86%-25.6%26793.15-130.27-0.48%+76.9%-4.38%-102.5%
'25/10/13298.5-9-2.93%-27.8%26923.42-378.5-1.39%+74.5%-1.54%-102.3%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/09307.5+18+6.22%-23.3%27301.92+238.24+0.88%+76%+5.34%-99.3%
'25/10/08289.5+7.5+2.66%-21.3%27063.68-148.27-0.54%+75%+3.2%-96.3%
'25/10/07282+11.5+4.25%-17.9%27211.95+450.89+1.68%+78%+2.57%-95.9%
'25/10/03270.5-7-2.52%-20%26761.06+382.67+1.45%+80.6%-3.97%-100.6%
'25/10/02277.5-0.5-0.18%-20.1%26378.39+395.48+1.52%+83.3%-1.7%-103.5%
'25/10/01278-1.5-0.54%-20.6%25982.91+162.37+0.63%+84.5%-1.17%-105%