≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / K線比較(日)

3515 華擎

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
217.5216.5+1+0.46%2.08%218221.5217
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3698,079萬510723股/筆219.22.3114.040.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1833,950萬306597張/筆216.2+1.5 (+0.7%)

連續漲跌: 連4漲  ( +6.5元 / +3.08%)

財報評分: 最新49分 / 平均52分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 華擎董事會通過配合子公司東擎科技股份有限公司上市過額配售作業 (公告訊息 09/29 15:19)

• 邊緣AI商機引爆 板卡廠小金雞東擎與技宸營運齊步登高 (Anue鉅亨 09/28 10:31)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• 東擎遊戲串流大單挹注上半年獲利超車去年全年 拚10月下旬掛牌上市 (Anue鉅亨 09/22 17:42)

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05217.5+1+0.46%+0.46%49712.04+1236.3+2.55%+2.55%-2.09%-2.09%
'26/10/02216.5+1.5+0.7%+1.16%48475.74+122.25+0.25%+2.81%+0.45%-1.65%
'26/10/01215+3+1.42%+2.59%48353.49+413.36+0.86%+3.7%+0.56%-1.1%
'26/09/30212+1+0.47%+3.08%47940.13+308.17+0.65%+4.37%-0.18%-1.29%
'26/09/2921100%+3.08%47631.96-392.64-0.82%+3.51%+0.82%-0.43%
'26/09/24211-0.5-0.24%+2.84%48024.6-132.69-0.28%+3.23%+0.04%-0.39%
'26/09/23211.5-2-0.94%+1.87%48157.29+357.12+0.75%+4%-1.69%-2.13%
'26/09/22213.5+0.5+0.23%+2.11%47800.17+81.33+0.17%+4.18%+0.06%-2.06%
'26/09/21213+1+0.47%+2.59%47718.84+538.09+1.14%+5.37%-0.67%-2.77%
'26/09/18212+1+0.47%+3.08%47180.75+892.75+1.93%+7.4%-1.46%-4.32%
'26/09/1721100%+3.08%46288+439.1+0.96%+8.43%-0.96%-5.35%
'26/09/16211+10+4.98%+8.21%45848.9+337.41+0.74%+9.23%+4.24%-1.02%
'26/09/15201-2-0.99%+7.14%45511.49-351.03-0.77%+8.39%-0.22%-1.25%
'26/09/14203-4-1.93%+5.07%45862.52-322.33-0.7%+7.64%-1.23%-2.56%
'26/09/11207-14.5-6.55%-1.81%46184.85-755.64-1.61%+5.9%-4.94%-7.71%
'26/09/10221.5-4-1.77%-3.55%46940.49-242.87-0.51%+5.36%-1.26%-8.91%
'26/09/09225.5+4+1.81%-1.81%47183.36+77.58+0.16%+5.53%+1.65%-7.34%
'26/09/08221.5-9.5-4.11%-5.84%47105.78-220.49-0.47%+5.04%-3.64%-10.9%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07231+4+1.76%-4.19%47326.27+775.14+1.67%+6.79%+0.09%-11%
'26/09/04227+7+3.18%-1.14%46551.13+693.47+1.51%+8.41%+1.67%-9.54%
'26/09/03220-8.5-3.72%-4.81%45857.66-307.06-0.67%+7.68%-3.05%-12.5%
'26/09/02228.5+4+1.78%-3.12%46164.72-784-1.67%+5.89%+3.45%-9%
'26/09/01224.5+2+0.9%-2.25%46948.72+820.25+1.78%+7.77%-0.88%-10%
'26/08/31222.5+2.5+1.14%-1.14%46128.47-202.98-0.44%+7.3%+1.58%-8.43%
'26/08/28220+2+0.92%-0.23%46331.45+356.23+0.77%+8.13%+0.15%-8.36%
'26/08/27218-1-0.46%-0.68%45975.22+142.6+0.31%+8.46%-0.77%-9.15%
'26/08/26219-2-0.9%-1.58%45832.62+663.16+1.47%+10.1%-2.37%-11.6%
'26/08/2522100%-1.58%45169.46+407.14+0.91%+11.1%-0.91%-12.6%
'26/08/24221+2.5+1.14%-0.46%44762.32-461.97-1.02%+9.92%+2.16%-10.4%
'26/08/21218.5+1.5+0.69%+0.23%45224.29+290.55+0.65%+10.6%+0.04%-10.4%
'26/08/20217-3-1.36%-1.14%44933.74+214.39+0.48%+11.2%-1.84%-12.3%
'26/08/19220+3.5+1.62%+0.46%44719.35-589.33-1.3%+9.72%+2.92%-9.26%
'26/08/18216.5-4-1.81%-1.36%45308.68-548.59-1.2%+8.41%-0.61%-9.77%
'26/08/17220.5-7.5-3.29%-4.61%45857.27+46.26+0.1%+8.52%-3.39%-13.1%
'26/08/14228-8-3.39%-7.84%45811.01-210.47-0.46%+8.02%-2.93%-15.9%
'26/08/13236+11.5+5.12%-3.12%46021.48+503.41+1.11%+9.21%+4.01%-12.3%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12224.5+8.5+3.94%+0.69%45518.07+397.35+0.88%+10.2%+3.06%-9.48%
'26/08/11216+0.5+0.23%+0.93%45120.72+191.96+0.43%+10.6%-0.2%-9.72%
'26/08/10215.5+3+1.41%+2.35%44928.76+702.85+1.59%+12.4%-0.18%-10.1%
'26/08/07212.5-2-0.93%+1.4%44225.91-170.79-0.38%+12%-0.55%-10.6%
'26/08/06214.5+5+2.39%+3.82%44396.7-214.9-0.48%+11.4%+2.87%-7.61%
'26/08/05209.5+11+5.54%+9.57%44611.6+1250.94+2.88%+14.6%+2.66%-5.08%
'26/08/04198.5+1+0.51%+10.1%43360.66-25.75-0.06%+14.6%+0.57%-4.45%
'26/08/03197.5+3+1.54%+11.8%43386.41+266.66+0.62%+15.3%+0.92%-3.46%
'26/07/31194.5+5+2.64%+14.8%43119.75+3186.45+7.98%+24.5%-5.34%-9.71%
'26/07/30189.5-1-0.52%+14.2%39933.3-105.88-0.26%+24.2%-0.26%-9.99%
'26/07/29190.5-6.5-3.3%+10.4%40039.18-1564.18-3.76%+19.5%+0.46%-9.08%
'26/07/28197-8.5-4.14%+5.84%41603.36-2030.83-4.65%+13.9%+0.51%-8.09%
'26/07/27205.5-1-0.48%+5.33%43634.19-20.65-0.05%+13.9%-0.43%-8.55%
'26/07/24206.5-3.5-1.67%+3.57%43654.84-1195.97-2.67%+10.8%+1%-7.27%
'26/07/23210+1+0.48%+4.07%44850.81+25.03+0.06%+10.9%+0.42%-6.83%
'26/07/2220900%+4.07%44825.78+592.91+1.34%+12.4%-1.34%-8.32%
'26/07/21209+7+3.47%+7.67%44232.87+1783.17+4.2%+17.1%-0.73%-9.43%
'26/07/20202+1.5+0.75%+8.48%42449.7-221.57-0.52%+16.5%+1.27%-8.02%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17200.5-7-3.37%+4.82%42671.27-2953.71-6.47%+8.96%+3.1%-4.14%
'26/07/16207.5+4+1.97%+6.88%45624.98-6.61-0.01%+8.94%+1.98%-2.06%
'26/07/15203.5+0.5+0.25%+7.14%45631.59+893.64+2%+11.1%-1.75%-3.98%
'26/07/14203-9.5-4.47%+2.35%44737.95-642.57-1.42%+9.54%-3.05%-7.19%
'26/07/13212.5+1.5+0.71%+3.08%45380.52+25.91+0.06%+9.61%+0.65%-6.53%
'26/07/09211+1+0.48%+3.57%45354.61-379.8-0.83%+8.7%+1.31%-5.13%
'26/07/08210-2.5-1.18%+2.35%45734.41+255.3+0.56%+9.31%-1.74%-6.95%
'26/07/07212.5-4.5-2.07%+0.23%45479.11-1077.28-2.31%+6.78%+0.24%-6.55%
'26/07/06217+2.5+1.17%+1.4%46556.39-224.23-0.48%+6.27%+1.65%-4.87%
'26/07/03214.5-3.5-1.61%-0.23%46780.62+36.46+0.08%+6.35%-1.69%-6.58%
'26/07/02218+4.5+2.11%+1.87%46744.16-274.83-0.58%+5.73%+2.69%-3.85%
'26/07/01213.5-9.5-4.26%-2.47%47018.99+893.08+1.94%+7.77%-6.2%-10.2%
'26/06/30234+2+0.86%-1.51%46125.91+1126.01+2.5%+10.5%-1.64%-12%
'26/06/2923200%-1.51%44999.9+428.14+0.96%+11.5%-0.96%-13%
'26/06/26232-11.5-4.72%-6.16%44571.76-1683.5-3.64%+7.47%-1.08%-13.6%
'26/06/25243.5+2.5+1.04%-5.19%46255.26+211.66+0.46%+7.97%+0.58%-13.2%
'26/06/24241-0.5-0.21%-5.38%46043.6-1057.05-2.24%+5.54%+2.03%-10.9%
'26/06/23241.5-4.5-1.83%-7.11%47100.65-640.86-1.34%+4.13%-0.49%-11.2%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22246-0.5-0.2%-7.3%47741.51+1276.31+2.75%+6.99%-2.95%-14.3%
'26/06/18246.5-0.5-0.2%-7.49%46465.2+587.81+1.28%+8.36%-1.48%-15.8%
'26/06/17247+3.5+1.44%-6.16%45877.39+68.2+0.15%+8.52%+1.29%-14.7%
'26/06/16243.5-2-0.81%-6.92%45809.19+412.2+0.91%+9.51%-1.72%-16.4%
'26/06/15245.5-4.5-1.8%-8.6%45396.99+1227.95+2.78%+12.5%-4.58%-21.1%
'26/06/12250+6.5+2.67%-6.16%44169.04+1019.58+2.36%+15.2%+0.31%-21.4%
'26/06/11243.5+0.5+0.21%-5.97%43149.46-76.08-0.18%+15%+0.39%-21%
'26/06/10243-9-3.57%-9.33%43225.54-1478.9-3.31%+11.2%-0.26%-20.5%
'26/06/09252+8.5+3.49%-6.16%44704.44+1201.66+2.76%+14.3%+0.73%-20.4%
'26/06/08243.5-6-2.4%-8.42%43502.78-1568.16-3.48%+10.3%+1.08%-18.7%
'26/06/05249.5+0.5+0.2%-8.23%45070.94-606.52-1.33%+8.83%+1.53%-17.1%
'26/06/04249-10-3.86%-11.8%45677.46-781.7-1.68%+7%-2.18%-18.8%
'26/06/03259-14.5-5.3%-16.5%46459.16+901.85+1.98%+9.12%-7.28%-25.6%
'26/06/02273.5+20+7.89%-9.86%45557.31+219.4+0.48%+9.65%+7.41%-19.5%
'26/06/01253.5+11.5+4.75%-5.58%45337.91+604.97+1.35%+11.1%+3.4%-16.7%
'26/05/29242+8.5+3.64%-2.14%44732.94+1096.5+2.51%+13.9%+1.13%-16.1%
'26/05/28233.5-6.5-2.71%-4.79%43636.44-620.36-1.4%+12.3%-1.31%-17.1%
'26/05/27240-5-2.04%-6.73%44256.8+731.43+1.68%+14.2%-3.72%-20.9%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2624500%-6.73%43525.37-119.03-0.27%+13.9%+0.27%-20.6%
'26/05/25245+13+5.6%-1.51%43644.4+1376.43+3.26%+17.6%+2.34%-19.1%
'26/05/22232+7.5+3.34%+1.78%42267.97+899.76+2.18%+20.2%+1.16%-18.4%
'26/05/21224.5+5.5+2.51%+4.34%41368.21+1347.39+3.37%+24.2%-0.86%-19.9%
'26/05/20219-2-0.9%+3.39%40020.82-154.74-0.39%+23.7%-0.51%-20.3%
'26/05/19221-2.5-1.12%+2.24%40175.56-716.26-1.75%+21.6%+0.63%-19.3%
'26/05/18223.5-1.5-0.67%+1.56%40891.82-280.54-0.68%+20.7%+0.01%-19.2%
'26/05/15225-2.5-1.1%+0.44%41172.36-579.39-1.39%+19.1%+0.29%-18.6%
'26/05/14227.5-1-0.44%0%41751.75+377.25+0.91%+20.2%-1.35%-20.2%
'26/05/13228.5-3-1.3%-1.3%41374.5-523.82-1.25%+18.6%-0.05%-19.9%
'26/05/12231.5-1-0.43%-1.72%41898.32+108.26+0.26%+19%-0.69%-20.7%
'26/05/11232.5-13-5.3%-6.92%41790.06+186.12+0.45%+19.5%-5.75%-26.4%
'26/05/08245.5-1-0.41%-7.3%41603.94-329.84-0.79%+18.5%+0.38%-25.9%
'26/05/07246.5+2.5+1.02%-6.35%41933.78+794.93+1.93%+20.8%-0.91%-27.2%
'26/05/06244+6.5+2.74%-3.79%41138.85+369.56+0.91%+21.9%+1.83%-25.7%
'26/05/05237.5+2+0.85%-2.97%40769.29+64.15+0.16%+22.1%+0.69%-25.1%
'26/05/04235.500%-2.97%40705.14+1778.51+4.57%+27.7%-4.57%-30.7%
'26/04/30235.5+0.5+0.21%-2.77%38926.63-376.87-0.96%+26.5%+1.17%-29.2%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29235-5-2.08%-4.79%39303.5-218.23-0.55%+25.8%-1.53%-30.6%
'26/04/28240+2+0.84%-3.99%39521.73-94.9-0.24%+25.5%+1.08%-29.5%
'26/04/27238+11.5+5.08%+0.88%39616.63+684.23+1.76%+27.7%+3.32%-26.8%
'26/04/24226.5+0.5+0.22%+1.11%38932.4+1218.25+3.23%+31.8%-3.01%-30.7%
'26/04/23226-5-2.16%-1.08%37714.15-164.32-0.43%+31.2%-1.73%-32.3%
'26/04/22231+4+1.76%+0.66%37878.47+273.36+0.73%+32.2%+1.03%-31.5%
'26/04/21227+3+1.34%+2.01%37605.11+646.31+1.75%+34.5%-0.41%-32.5%
'26/04/20224+0.5+0.22%+2.24%36958.8+154.46+0.42%+35.1%-0.2%-32.8%
'26/04/17223.5-0.5-0.22%+2.01%36804.34-327.68-0.88%+33.9%+0.66%-31.9%
'26/04/16224+2.5+1.13%+3.16%37132.02+409.88+1.12%+35.4%+0.01%-32.2%
'26/04/15221.500%+3.16%36722.14+426.02+1.17%+37%-1.17%-33.8%
'26/04/14221.500%+3.16%36296.12+838.83+2.37%+40.2%-2.37%-37%
'26/04/13221.5+6.5+3.02%+6.28%35457.29+39.46+0.11%+40.4%+2.91%-34.1%
'26/04/10215+4.5+2.14%+8.55%35417.83+556.67+1.6%+42.6%+0.54%-34%
'26/04/09210.5-6.5-3%+5.3%34861.16+99.78+0.29%+43%-3.29%-37.7%
'26/04/08217+11.5+5.6%+11.2%34761.38+1531.56+4.61%+49.6%+0.99%-38.4%
'26/04/07205.5+4.5+2.24%+13.7%33229.82+657.39+2.02%+52.6%+0.22%-38.9%
'26/04/02201-6-2.9%+10.4%32572.43-602.39-1.82%+49.8%-1.08%-39.5%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01207+5+2.48%+13.1%33174.82+1451.83+4.58%+56.7%-2.1%-43.6%
'26/03/31202-7.5-3.58%+9.07%31722.99-795.17-2.45%+52.9%-1.13%-43.8%
'26/03/30209.5-6-2.78%+6.03%32518.16-594.43-1.8%+50.1%-0.98%-44.1%
'26/03/27215.5+1+0.47%+6.53%33112.59-225.03-0.68%+49.1%+1.15%-42.6%
'26/03/26214.5-3.5-1.61%+4.82%33337.62-101.49-0.3%+48.7%-1.31%-43.8%
'26/03/25218+5+2.35%+7.28%33439.11+826.87+2.54%+52.4%-0.19%-45.2%
'26/03/24213-3-1.39%+5.79%32612.24-110.26-0.34%+51.9%-1.05%-46.1%
'26/03/23216-0.5-0.23%+5.54%32722.5-821.38-2.45%+48.2%+2.22%-42.7%
'26/03/20216.5-3.5-1.59%+3.86%33543.88-145.8-0.43%+47.6%-1.16%-43.7%
'26/03/19220-2.5-1.12%+2.7%33689.68-658.9-1.92%+44.7%+0.8%-42%
'26/03/18222.5+6.5+3.01%+5.79%34348.58+512.01+1.51%+46.9%+1.5%-41.1%
'26/03/17216+5.5+2.61%+8.55%33836.57+494.06+1.48%+49.1%+1.13%-40.5%
'26/03/16210.500%+8.55%33342.51-57.81-0.17%+48.8%+0.17%-40.3%
'26/03/13210.5+2+0.96%+9.59%33400.32-181.54-0.54%+48%+1.5%-38.4%
'26/03/12208.5-1.5-0.71%+8.81%33581.86-532.33-1.56%+45.7%+0.85%-36.9%
'26/03/11210-3.5-1.64%+7.03%34114.19+1342.32+4.1%+51.7%-5.74%-44.7%
'26/03/10213.5+2+0.95%+8.04%32771.87+661.45+2.06%+54.8%-1.11%-46.8%
'26/03/09211.5-11.5-5.16%+2.47%32110.42-1489.12-4.43%+48%-0.73%-45.5%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06223-1-0.45%+2.01%33599.54-73.4-0.22%+47.6%-0.23%-45.6%
'26/03/05224+11.5+5.41%+7.53%33672.94+844.06+2.57%+51.4%+2.84%-43.9%
'26/03/04212.5-11-4.92%+2.24%32828.88-1494.77-4.35%+44.8%-0.57%-42.6%
'26/03/03223.5-4-1.76%+0.44%34323.65-771.44-2.2%+41.6%+0.44%-41.2%
'26/03/02227.5-1-0.44%0%35095.09-319.4-0.9%+40.4%+0.46%-40.4%
'26/02/26228.500%0%35414.49+1.420%+40.4%0%-40.4%
'26/02/25228.5+6+2.7%+2.7%35413.07+712.25+2.05%+43.3%+0.65%-40.6%
'26/02/24222.5+1.5+0.68%+3.39%34700.82+927.56+2.75%+47.2%-2.07%-43.8%
'26/02/23221-0.5-0.23%+3.16%33773.26+167.55+0.5%+47.9%-0.73%-44.8%
'26/02/11221.5+1+0.45%+3.63%33605.71+532.74+1.61%+50.3%-1.16%-46.7%
'26/02/10220.5+3+1.38%+5.06%33072.97+668.35+2.06%+53.4%-0.68%-48.4%
'26/02/09217.5+2.5+1.16%+6.28%32404.62+621.7+1.96%+56.4%-0.8%-50.1%
'26/02/06215-0.5-0.23%+6.03%31782.92-18.35-0.06%+56.3%-0.17%-50.3%
'26/02/05215.5-6.5-2.93%+2.93%31801.27-488.54-1.51%+54%-1.42%-51%
'26/02/0422200%+2.93%32289.81+94.45+0.29%+54.4%-0.29%-51.5%
'26/02/03222+3.5+1.6%+4.58%32195.36+571.33+1.81%+57.2%-0.21%-52.6%
'26/02/02218.5+3+1.39%+6.03%31624.03-439.72-1.37%+55%+2.76%-49%
'26/01/30215.5-6-2.71%+3.16%32063.75-472.52-1.45%+52.8%-1.26%-49.6%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29221.5-3-1.34%+1.78%32536.27-267.55-0.82%+51.5%-0.52%-49.8%
'26/01/28224.5-0.5-0.22%+1.56%32803.82+485.9+1.5%+53.8%-1.72%-52.3%
'26/01/27225-4.5-1.96%-0.44%32317.92+253.4+0.79%+55%-2.75%-55.5%
'26/01/26229.5+2.5+1.1%+0.66%32064.52+103.01+0.32%+55.5%+0.78%-54.9%
'26/01/23227-1-0.44%+0.22%31961.51+215.43+0.68%+56.6%-1.12%-56.4%
'26/01/22228+6+2.7%+2.93%31746.08+499.71+1.6%+59.1%+1.1%-56.2%
'26/01/21222-6-2.63%+0.22%31246.37-513.62-1.62%+56.5%-1.01%-56.3%
'26/01/20228+0.5+0.22%+0.44%31759.99+120.7+0.38%+57.1%-0.16%-56.7%
'26/01/19227.5-6.5-2.78%-2.35%31639.29+230.59+0.73%+58.3%-3.51%-60.6%
'26/01/16234-1-0.43%-2.77%31408.7+598.12+1.94%+61.3%-2.37%-64.1%
'26/01/15235-4-1.67%-4.39%30810.58-131.2-0.42%+60.7%-1.25%-65.1%
'26/01/14239+5+2.14%-2.35%30941.78+234.56+0.76%+61.9%+1.38%-64.2%
'26/01/13234-4-1.68%-3.99%30707.22+139.93+0.46%+62.6%-2.14%-66.6%
'26/01/12238-8-3.25%-7.11%30567.29+278.33+0.92%+64.1%-4.17%-71.2%
'26/01/09246+4+1.65%-5.58%30288.96-71.59-0.24%+63.7%+1.89%-69.3%
'26/01/08242-0.5-0.21%-5.77%30360.55-74.92-0.25%+63.3%+0.04%-69.1%
'26/01/07242.5+0.5+0.21%-5.58%30435.47-140.83-0.46%+62.6%+0.67%-68.2%
'26/01/06242-2.5-1.02%-6.54%30576.3+471.26+1.57%+65.1%-2.59%-71.7%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05244.5-4.5-1.81%-8.23%30105.04+755.23+2.57%+69.4%-4.38%-77.6%
'26/01/02249+1+0.4%-7.86%29349.81+386.21+1.33%+71.6%-0.93%-79.5%
'25/12/31248+2+0.81%-7.11%28963.6+256.47+0.89%+73.2%-0.08%-80.3%
'25/12/30246-4-1.6%-8.6%28707.13-103.76-0.36%+72.5%-1.24%-81.1%
'25/12/29250-1.5-0.6%-9.15%28810.89+254.87+0.89%+74.1%-1.49%-83.2%
'25/12/26251.5+4.5+1.82%-7.49%28556.02+184.04+0.65%+75.2%+1.17%-82.7%
'25/12/24247-4.5-1.79%-9.15%28371.98+61.51+0.22%+75.6%-2.01%-84.7%
'25/12/23251.5-1-0.4%-9.5%28310.47+160.83+0.57%+76.6%-0.97%-86.1%
'25/12/22252.5+2.5+1%-8.6%28149.64+453.29+1.64%+79.5%-0.64%-88.1%
'25/12/19250+2+0.81%-7.86%27696.35+227.82+0.83%+81%-0.02%-88.8%
'25/12/18248+4.5+1.85%-6.16%27468.53-56.64-0.21%+80.6%+2.06%-86.8%
'25/12/17243.5-1.5-0.61%-6.73%27525.17-11.49-0.04%+80.5%-0.57%-87.3%
'25/12/16245+1+0.41%-6.35%27536.66-330.28-1.19%+78.4%+1.6%-84.7%
'25/12/15244-8.5-3.37%-9.5%27866.94-331.08-1.17%+76.3%-2.2%-85.8%
'25/12/12252.5-16-5.96%-14.9%28198.02+173.27+0.62%+77.4%-6.58%-92.3%
'25/12/11268.5+24+9.82%-6.54%28024.75-375.98-1.32%+75%+11.1%-81.6%
'25/12/10244.5-3-1.21%-7.68%28400.73+218.13+0.77%+76.4%-1.98%-84.1%
'25/12/09247.5-0.5-0.2%-7.86%28182.6-121.18-0.43%+75.6%+0.23%-83.5%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08248+1+0.4%-7.49%28303.78+322.89+1.15%+77.7%-0.75%-85.2%
'25/12/05247-1.5-0.6%-8.05%27980.89+185.18+0.67%+78.8%-1.27%-86.9%
'25/12/04248.5-3-1.19%-9.15%27795.71+2.67+0.01%+78.9%-1.2%-88%
'25/12/03251.5+4+1.62%-7.68%27793.04+228.77+0.83%+80.3%+0.79%-88%
'25/12/02247.5-1.5-0.6%-8.23%27564.27+221.74+0.81%+81.8%-1.41%-90%
'25/12/01249-2.5-0.99%-9.15%27342.53-283.95-1.03%+79.9%+0.04%-89.1%
'25/11/28251.5-0.5-0.2%-9.33%27626.48+71.95+0.26%+80.4%-0.46%-89.7%
'25/11/27252-0.5-0.2%-9.5%27554.53+144.99+0.53%+81.4%-0.73%-90.9%
'25/11/26252.5+1.5+0.6%-8.96%27409.54+497.37+1.85%+84.7%-1.25%-93.7%
'25/11/25251+10.5+4.37%-4.99%26912.17+407.93+1.54%+87.6%+2.83%-92.6%
'25/11/24240.5+4+1.69%-3.38%26504.24+69.3+0.26%+88.1%+1.43%-91.4%
'25/11/21236.5-12.5-5.02%-8.23%26434.94-991.42-3.61%+81.3%-1.41%-89.5%
'25/11/20249+7.5+3.11%-5.38%27426.36+846.24+3.18%+87%-0.07%-92.4%
'25/11/19241.5-5.5-2.23%-7.49%26580.12-176-0.66%+85.8%-1.57%-93.3%
'25/11/18247-19.5-7.32%-14.3%26756.12-691.19-2.52%+81.1%-4.8%-95.4%
'25/11/17266.5-9-3.27%-17.1%27447.31+49.81+0.18%+81.4%-3.45%-98.5%
'25/11/14275.5-8-2.82%-19.4%27397.5-506.06-1.81%+78.2%-1.01%-97.6%
'25/11/13283.5+0.5+0.18%-19.3%27903.56-43.53-0.16%+77.9%+0.34%-97.1%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12283-7.5-2.58%-21.3%27947.09+162.14+0.58%+78.9%-3.16%-100.3%
'25/11/11290.5-5-1.69%-22.7%27784.95-84.56-0.3%+78.4%-1.39%-101%
'25/11/10295.5-6-1.99%-24.2%27869.51+218.1+0.79%+79.8%-2.78%-104%
'25/11/07301.5-20.5-6.37%-29%27651.41-248.04-0.89%+78.2%-5.48%-107.2%
'25/11/06322+3.5+1.1%-28.3%27899.45+182.39+0.66%+79.4%+0.44%-107.6%
'25/11/05318.5+1.5+0.47%-27.9%27717.06-399.5-1.42%+76.8%+1.89%-104.7%
'25/11/04317-4-1.25%-28.8%28116.56-218.03-0.77%+75.4%-0.48%-104.3%
'25/11/0332100%-28.8%28334.59+101.24+0.36%+76.1%-0.36%-104.9%
'25/10/31321-8.5-2.58%-30.7%28233.35-54.18-0.19%+75.7%-2.39%-106.4%
'25/10/30329.5-8-2.37%-32.3%28287.53-7.21-0.03%+75.7%-2.34%-108%
'25/10/29337.5+10+3.05%-30.2%28294.74+345.63+1.24%+77.9%+1.81%-108.1%
'25/10/28327.5+7.5+2.34%-28.6%27949.11-44.52-0.16%+77.6%+2.5%-106.2%
'25/10/27320+20.5+6.84%-23.7%27993.63+461.37+1.68%+80.6%+5.16%-104.3%
'25/10/23299.5+9+3.1%-21.3%27532.26-116.65-0.42%+79.8%+3.52%-101.1%
'25/10/22290.5-5-1.69%-22.7%27648.91-103.5-0.37%+79.1%-1.32%-101.8%
'25/10/21295.5+4+1.37%-21.6%27752.41+63.78+0.23%+79.5%+1.14%-101.2%
'25/10/20291.5+5+1.75%-20.2%27688.63+386.26+1.41%+82.1%+0.34%-102.3%
'25/10/17286.5-4-1.38%-21.3%27302.37-345.5-1.25%+79.8%-0.13%-101.1%
交易
日期		3515 華擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/16290.5+2+0.69%-20.8%27647.87+372.16+1.36%+82.3%-0.67%-103.1%
'25/10/15288.5+4.5+1.58%-19.5%27275.71+482.56+1.8%+85.5%-0.22%-105.1%
'25/10/14284-14.5-4.86%-23.5%26793.15-130.27-0.48%+84.6%-4.38%-108.1%
'25/10/13298.5-9-2.93%-25.7%26923.42-378.5-1.39%+82.1%-1.54%-107.8%
'25/10/09307.5+18+6.22%-21.1%27301.92+238.24+0.88%+83.7%+5.34%-104.8%
'25/10/08289.5+7.5+2.66%-19%27063.68-148.27-0.54%+82.7%+3.2%-101.7%
'25/10/07282+11.5+4.25%-15.5%27211.95+450.89+1.68%+85.8%+2.57%-101.3%