≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / K線比較(日)

3512 皇龍

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.25-0.05-0.26%0.26%19.219.2519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
815.86萬14590股/筆19.210.8710.270.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1835.03萬19959張/筆19.230 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新55分 / 平均38分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

• 皇龍董事長訂定除息基準日 (公告訊息 06/26 14:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2919.2-0.05-0.26%-0.26%47631.96-392.64-0.82%-0.82%+0.56%+0.56%
'26/09/2419.2500%-0.26%48024.6-132.69-0.28%-1.09%+0.28%+0.83%
'26/09/2319.25-0.05-0.26%-0.52%48157.29+357.12+0.75%-0.35%-1.01%-0.17%
'26/09/2219.300%-0.52%47800.17+81.33+0.17%-0.18%-0.17%-0.34%
'26/09/2119.3+0.15+0.78%+0.26%47718.84+538.09+1.14%+0.96%-0.36%-0.7%
'26/09/1819.15+0.05+0.26%+0.52%47180.75+892.75+1.93%+2.9%-1.67%-2.38%
'26/09/1719.1+0.05+0.26%+0.79%46288+439.1+0.96%+3.89%-0.7%-3.1%
'26/09/1619.0500%+0.79%45848.9+337.41+0.74%+4.66%-0.74%-3.87%
'26/09/1519.05-0.15-0.78%0%45511.49-351.03-0.77%+3.86%-0.01%-3.86%
'26/09/1419.200%0%45862.52-322.33-0.7%+3.13%+0.7%-3.13%
'26/09/1119.200%0%46184.85-755.64-1.61%+1.47%+1.61%-1.47%
'26/09/1019.2-0.1-0.52%-0.52%46940.49-242.87-0.51%+0.95%-0.01%-1.47%
'26/09/0919.3+0.1+0.52%0%47183.36+77.58+0.16%+1.12%+0.36%-1.12%
'26/09/0819.200%0%47105.78-220.49-0.47%+0.65%+0.47%-0.65%
'26/09/0719.2-0.2-1.03%-1.03%47326.27+775.14+1.67%+2.32%-2.7%-3.35%
'26/09/0419.4-0.25-1.27%-2.29%46551.13+693.47+1.51%+3.87%-2.78%-6.16%
'26/09/0319.65-0.05-0.25%-2.54%45857.66-307.06-0.67%+3.18%+0.42%-5.72%
'26/09/0219.700%-2.54%46164.72-784-1.67%+1.46%+1.67%-3.99%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0119.7+0.15+0.77%-1.79%46948.72+820.25+1.78%+3.26%-1.01%-5.05%
'26/08/3119.55+0.05+0.26%-1.54%46128.47-202.98-0.44%+2.81%+0.7%-4.35%
'26/08/2819.500%-1.54%46331.45+356.23+0.77%+3.6%-0.77%-5.14%
'26/08/2719.500%-1.54%45975.22+142.6+0.31%+3.93%-0.31%-5.46%
'26/08/2619.5+0.15+0.78%-0.78%45832.62+663.16+1.47%+5.45%-0.69%-6.23%
'26/08/2519.35-0.2-1.02%-1.79%45169.46+407.14+0.91%+6.41%-1.93%-8.2%
'26/08/2419.55-0.15-0.76%-2.54%44762.32-461.97-1.02%+5.32%+0.26%-7.86%
'26/08/2119.700%-2.54%45224.29+290.55+0.65%+6%-0.65%-8.54%
'26/08/2019.700%-2.54%44933.74+214.39+0.48%+6.51%-0.48%-9.05%
'26/08/1919.7-0.05-0.25%-2.78%44719.35-589.33-1.3%+5.13%+1.05%-7.91%
'26/08/1819.7500%-2.78%45308.68-548.59-1.2%+3.87%+1.2%-6.65%
'26/08/1719.75+0.05+0.25%-2.54%45857.27+46.26+0.1%+3.97%+0.15%-6.51%
'26/08/1419.700%-2.54%45811.01-210.47-0.46%+3.5%+0.46%-6.04%
'26/08/1319.7-0.05-0.25%-2.78%46021.48+503.41+1.11%+4.64%-1.36%-7.43%
'26/08/1219.75+0.05+0.25%-2.54%45518.07+397.35+0.88%+5.57%-0.63%-8.1%
'26/08/1119.7-0.05-0.25%-2.78%45120.72+191.96+0.43%+6.02%-0.68%-8.8%
'26/08/1019.75+0.05+0.25%-2.54%44928.76+702.85+1.59%+7.7%-1.34%-10.2%
'26/08/0719.7-0.05-0.25%-2.78%44225.91-170.79-0.38%+7.29%+0.13%-10.1%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0619.7500%-2.78%44396.7-214.9-0.48%+6.77%+0.48%-9.56%
'26/08/0519.75-0.05-0.25%-3.03%44611.6+1250.94+2.88%+9.85%-3.13%-12.9%
'26/08/0419.8+0.2+1.02%-2.04%43360.66-25.75-0.06%+9.79%+1.08%-11.8%
'26/08/0319.600%-2.04%43386.41+266.66+0.62%+10.5%-0.62%-12.5%
'26/07/3119.6+0.25+1.29%-0.78%43119.75+3186.45+7.98%+19.3%-6.69%-20.1%
'26/07/3019.35-0.1-0.51%-1.29%39933.3-105.88-0.26%+19%-0.25%-20.2%
'26/07/2919.45-0.05-0.26%-1.54%40039.18-1564.18-3.76%+14.5%+3.5%-16%
'26/07/2819.5-0.15-0.76%-2.29%41603.36-2030.83-4.65%+9.16%+3.89%-11.5%
'26/07/2719.6500%-2.29%43634.19-20.65-0.05%+9.11%+0.05%-11.4%
'26/07/2419.65+0.05+0.26%-2.04%43654.84-1195.97-2.67%+6.2%+2.93%-8.24%
'26/07/2319.6+0.25+1.29%-0.78%44850.81+25.03+0.06%+6.26%+1.23%-7.04%
'26/07/2219.35-0.15-0.77%-1.54%44825.78+592.91+1.34%+7.68%-2.11%-9.22%
'26/07/2119.5+0.2+1.04%-0.52%44232.87+1783.17+4.2%+12.2%-3.16%-12.7%
'26/07/2019.3-0.1-0.52%-1.03%42449.7-221.57-0.52%+11.6%0%-12.7%
'26/07/1719.4-0.3-1.52%-2.54%42671.27-2953.71-6.47%+4.4%+4.95%-6.94%
'26/07/1619.7-0.15-0.76%-3.27%45624.98-6.61-0.01%+4.38%-0.75%-7.66%
'26/07/1519.85+0.4+2.06%-1.29%45631.59+893.64+2%+6.47%+0.06%-7.75%
'26/07/1419.45-0.2-1.02%-2.29%44737.95-642.57-1.42%+4.96%+0.4%-7.25%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1321.45+0.65+3.12%+0.96%45380.52+25.91+0.06%+5.02%+3.06%-4.06%
'26/07/0920.8-0.05-0.24%+0.72%45354.61-379.8-0.83%+4.15%+0.59%-3.43%
'26/07/0820.8500%+0.72%45734.41+255.3+0.56%+4.73%-0.56%-4.01%
'26/07/0720.85-0.05-0.24%+0.48%45479.11-1077.28-2.31%+2.31%+2.07%-1.83%
'26/07/0620.9+0.05+0.24%+0.72%46556.39-224.23-0.48%+1.82%+0.72%-1.1%
'26/07/0320.85+0.25+1.21%+1.94%46780.62+36.46+0.08%+1.9%+1.13%+0.04%
'26/07/0220.6+0.2+0.98%+2.94%46744.16-274.83-0.58%+1.3%+1.56%+1.64%
'26/07/0120.4+0.1+0.49%+3.45%47018.99+893.08+1.94%+3.27%-1.45%+0.18%
'26/06/3020.3+0.05+0.25%+3.7%46125.91+1126.01+2.5%+5.85%-2.25%-2.15%
'26/06/2920.25+0.1+0.5%+4.22%44999.9+428.14+0.96%+6.87%-0.46%-2.65%
'26/06/2620.15-0.1-0.49%+3.7%44571.76-1683.5-3.64%+2.98%+3.15%+0.73%
'26/06/2520.25-0.25-1.22%+2.44%46255.26+211.66+0.46%+3.45%-1.68%-1.01%
'26/06/2420.5+0.3+1.49%+3.96%46043.6-1057.05-2.24%+1.13%+3.73%+2.83%
'26/06/2320.2-0.45-2.18%+1.69%47100.65-640.86-1.34%-0.23%-0.84%+1.92%
'26/06/2220.65-0.15-0.72%+0.96%47741.51+1276.31+2.75%+2.51%-3.47%-1.55%
'26/06/1820.8-0.05-0.24%+0.72%46465.2+587.81+1.28%+3.82%-1.52%-3.11%
'26/06/1720.8500%+0.72%45877.39+68.2+0.15%+3.98%-0.15%-3.26%
'26/06/1620.8500%+0.72%45809.19+412.2+0.91%+4.92%-0.91%-4.2%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1520.85+0.05+0.24%+0.96%45396.99+1227.95+2.78%+7.84%-2.54%-6.88%
'26/06/1220.8+0.15+0.73%+1.69%44169.04+1019.58+2.36%+10.4%-1.63%-8.69%
'26/06/1120.65-0.35-1.67%0%43149.46-76.08-0.18%+10.2%-1.49%-10.2%
'26/06/1021+0.35+1.69%+1.69%43225.54-1478.9-3.31%+6.55%+5%-4.85%
'26/06/0920.65+0.2+0.98%+2.69%44704.44+1201.66+2.76%+9.49%-1.78%-6.8%
'26/06/0820.45-0.4-1.92%+0.72%43502.78-1568.16-3.48%+5.68%+1.56%-4.96%
'26/06/0520.85+0.05+0.24%+0.96%45070.94-606.52-1.33%+4.28%+1.57%-3.32%
'26/06/0420.8+0.45+2.21%+3.19%45677.46-781.7-1.68%+2.52%+3.89%+0.67%
'26/06/0320.3500%+3.19%46459.16+901.85+1.98%+4.55%-1.98%-1.36%
'26/06/0220.35-0.25-1.21%+1.94%45557.31+219.4+0.48%+5.06%-1.69%-3.12%
'26/06/0120.6+0.05+0.24%+2.19%45337.91+604.97+1.35%+6.48%-1.11%-4.29%
'26/05/2920.5500%+2.19%44732.94+1096.5+2.51%+9.16%-2.51%-6.97%
'26/05/2820.55+0.1+0.49%+2.69%43636.44-620.36-1.4%+7.63%+1.89%-4.94%
'26/05/2720.4500%+2.69%44256.8+731.43+1.68%+9.43%-1.68%-6.75%
'26/05/2620.45+0.1+0.49%+3.19%43525.37-119.03-0.27%+9.14%+0.76%-5.94%
'26/05/2520.3500%+3.19%43644.4+1376.43+3.26%+12.7%-3.26%-9.5%
'26/05/2220.3500%+3.19%42267.97+899.76+2.18%+15.1%-2.18%-11.9%
'26/05/2120.35+0.05+0.25%+3.45%41368.21+1347.39+3.37%+19%-3.12%-15.6%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2020.3-0.05-0.25%+3.19%40020.82-154.74-0.39%+18.6%+0.14%-15.4%
'26/05/1920.35+0.05+0.25%+3.45%40175.56-716.26-1.75%+16.5%+2%-13%
'26/05/1820.3+0.1+0.5%+3.96%40891.82-280.54-0.68%+15.7%+1.18%-11.7%
'26/05/1520.2-0.1-0.49%+3.45%41172.36-579.39-1.39%+14.1%+0.9%-10.6%
'26/05/1420.3-0.05-0.25%+3.19%41751.75+377.25+0.91%+15.1%-1.16%-11.9%
'26/05/1320.3500%+3.19%41374.5-523.82-1.25%+13.7%+1.25%-10.5%
'26/05/1220.3500%+3.19%41898.32+108.26+0.26%+14%-0.26%-10.8%
'26/05/1120.35+0.15+0.74%+3.96%41790.06+186.12+0.45%+14.5%+0.29%-10.5%
'26/05/0820.2-0.25-1.22%+2.69%41603.94-329.84-0.79%+13.6%-0.43%-10.9%
'26/05/0720.45-0.15-0.73%+1.94%41933.78+794.93+1.93%+15.8%-2.66%-13.8%
'26/05/0620.6-0.1-0.48%+1.45%41138.85+369.56+0.91%+16.8%-1.39%-15.4%
'26/05/0520.7-0.3-1.43%0%40769.29+64.15+0.16%+17%-1.59%-17%
'26/05/0421-0.35-1.64%-1.64%40705.14+1778.51+4.57%+22.4%-6.21%-24%
'26/04/3021.35-0.25-1.16%-2.78%38926.63-376.87-0.96%+21.2%-0.2%-24%
'26/04/2921.600%-2.78%39303.5-218.23-0.55%+20.5%+0.55%-23.3%
'26/04/2821.6+0.05+0.23%-2.55%39521.73-94.9-0.24%+20.2%+0.47%-22.8%
'26/04/2721.55-0.2-0.92%-3.45%39616.63+684.23+1.76%+22.3%-2.68%-25.8%
'26/04/2421.7500%-3.45%38932.4+1218.25+3.23%+26.3%-3.23%-29.7%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2321.75-0.2-0.91%-4.33%37714.15-164.32-0.43%+25.7%-0.48%-30.1%
'26/04/2221.95-0.05-0.23%-4.55%37878.47+273.36+0.73%+26.7%-0.96%-31.2%
'26/04/212200%-4.55%37605.11+646.31+1.75%+28.9%-1.75%-33.4%
'26/04/202200%-4.55%36958.8+154.46+0.42%+29.4%-0.42%-34%
'26/04/1722+0.4+1.85%-2.78%36804.34-327.68-0.88%+28.3%+2.73%-31.1%
'26/04/1621.6+0.25+1.17%-1.64%37132.02+409.88+1.12%+29.7%+0.05%-31.3%
'26/04/1521.3500%-1.64%36722.14+426.02+1.17%+31.2%-1.17%-32.9%
'26/04/1421.35-0.15-0.7%-2.33%36296.12+838.83+2.37%+34.3%-3.07%-36.7%
'26/04/1321.500%-2.33%35457.29+39.46+0.11%+34.5%-0.11%-36.8%
'26/04/1021.5+0.1+0.47%-1.87%35417.83+556.67+1.6%+36.6%-1.13%-38.5%
'26/04/0921.400%-1.87%34861.16+99.78+0.29%+37%-0.29%-38.9%
'26/04/0821.4-0.05-0.23%-2.1%34761.38+1531.56+4.61%+43.3%-4.84%-45.4%
'26/04/0721.4500%-2.1%33229.82+657.39+2.02%+46.2%-2.02%-48.3%
'26/04/0221.4500%-2.1%32572.43-602.39-1.82%+43.6%+1.82%-45.7%
'26/04/0121.45+0.05+0.23%-1.87%33174.82+1451.83+4.58%+50.1%-4.35%-52%
'26/03/3121.400%-1.87%31722.99-795.17-2.45%+46.5%+2.45%-48.3%
'26/03/3021.400%-1.87%32518.16-594.43-1.8%+43.8%+1.8%-45.7%
'26/03/2721.4-0.3-1.38%-3.23%33112.59-225.03-0.68%+42.9%-0.7%-46.1%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2621.7+0.2+0.93%-2.33%33337.62-101.49-0.3%+42.4%+1.23%-44.8%
'26/03/2521.5+0.25+1.18%-1.18%33439.11+826.87+2.54%+46.1%-1.36%-47.2%
'26/03/2421.25+0.25+1.19%0%32612.24-110.26-0.34%+45.6%+1.53%-45.6%
'26/03/2321+0.15+0.72%+0.72%32722.5-821.38-2.45%+42%+3.17%-41.3%
'26/03/2020.85+0.2+0.97%+1.69%33543.88-145.8-0.43%+41.4%+1.4%-39.7%
'26/03/1920.65-0.3-1.43%+0.24%33689.68-658.9-1.92%+38.7%+0.49%-38.4%
'26/03/1820.95+0.05+0.24%+0.48%34348.58+512.01+1.51%+40.8%-1.27%-40.3%
'26/03/1720.900%+0.48%33836.57+494.06+1.48%+42.9%-1.48%-42.4%
'26/03/1620.9+0.1+0.48%+0.96%33342.51-57.81-0.17%+42.6%+0.65%-41.6%
'26/03/1320.8+0.1+0.48%+1.45%33400.32-181.54-0.54%+41.8%+1.02%-40.4%
'26/03/1220.7-0.05-0.24%+1.2%33581.86-532.33-1.56%+39.6%+1.32%-38.4%
'26/03/1120.75+0.1+0.48%+1.69%34114.19+1342.32+4.1%+45.3%-3.62%-43.6%
'26/03/1020.65+0.2+0.98%+2.69%32771.87+661.45+2.06%+48.3%-1.08%-45.6%
'26/03/0920.45-0.2-0.97%+1.69%32110.42-1489.12-4.43%+41.8%+3.46%-40.1%
'26/03/0620.65+0.1+0.49%+2.19%33599.54-73.4-0.22%+41.5%+0.71%-39.3%
'26/03/0520.55+0.1+0.49%+2.69%33672.94+844.06+2.57%+45.1%-2.08%-42.4%
'26/03/0420.45+0.1+0.49%+3.19%32828.88-1494.77-4.35%+38.8%+4.84%-35.6%
'26/03/0320.35-1.05-4.91%-1.87%34323.65-771.44-2.2%+35.7%-2.71%-37.6%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0221.4+1.3+6.47%+4.48%35095.09-319.4-0.9%+34.5%+7.37%-30%
'26/02/2620.1+0.1+0.5%+5%35414.49+1.420%+34.5%+0.5%-29.5%
'26/02/2520-0.15-0.74%+4.22%35413.07+712.25+2.05%+37.3%-2.79%-33%
'26/02/2420.15-0.2-0.98%+3.19%34700.82+927.56+2.75%+41%-3.73%-37.8%
'26/02/2320.35+0.05+0.25%+3.45%33773.26+167.55+0.5%+41.7%-0.25%-38.3%
'26/02/1120.3+0.1+0.5%+3.96%33605.71+532.74+1.61%+44%-1.11%-40.1%
'26/02/1020.2-0.1-0.49%+3.45%33072.97+668.35+2.06%+47%-2.55%-43.5%
'26/02/0920.3-0.2-0.98%+2.44%32404.62+621.7+1.96%+49.9%-2.94%-47.4%
'26/02/0620.5+0.05+0.24%+2.69%31782.92-18.35-0.06%+49.8%+0.3%-47.1%
'26/02/0520.4500%+2.69%31801.27-488.54-1.51%+47.5%+1.51%-44.8%
'26/02/0420.45+0.15+0.74%+3.45%32289.81+94.45+0.29%+47.9%+0.45%-44.5%
'26/02/0320.300%+3.45%32195.36+571.33+1.81%+50.6%-1.81%-47.2%
'26/02/0220.3-0.35-1.69%+1.69%31624.03-439.72-1.37%+48.6%-0.32%-46.9%
'26/01/3020.65-0.1-0.48%+1.2%32063.75-472.52-1.45%+46.4%+0.97%-45.2%
'26/01/2920.7500%+1.2%32536.27-267.55-0.82%+45.2%+0.82%-44%
'26/01/2820.75-0.35-1.66%-0.47%32803.82+485.9+1.5%+47.4%-3.16%-47.9%
'26/01/2721.1-0.05-0.24%-0.71%32317.92+253.4+0.79%+48.6%-1.03%-49.3%
'26/01/2621.1500%-0.71%32064.52+103.01+0.32%+49%-0.32%-49.7%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2321.15+0.05+0.24%-0.47%31961.51+215.43+0.68%+50%-0.44%-50.5%
'26/01/2221.1-0.25-1.17%-1.64%31746.08+499.71+1.6%+52.4%-2.77%-54.1%
'26/01/2121.35+0.05+0.23%-1.41%31246.37-513.62-1.62%+50%+1.85%-51.4%
'26/01/2021.3-0.05-0.23%-1.64%31759.99+120.7+0.38%+50.5%-0.61%-52.2%
'26/01/1921.35-0.2-0.93%-2.55%31639.29+230.59+0.73%+51.7%-1.66%-54.2%
'26/01/1621.55-0.1-0.46%-3%31408.7+598.12+1.94%+54.6%-2.4%-57.6%
'26/01/1521.65+0.1+0.46%-2.55%30810.58-131.2-0.42%+53.9%+0.88%-56.5%
'26/01/1421.55-0.1-0.46%-3%30941.78+234.56+0.76%+55.1%-1.22%-58.1%
'26/01/1321.65+0.05+0.23%-2.78%30707.22+139.93+0.46%+55.8%-0.23%-58.6%
'26/01/1221.6+0.1+0.47%-2.33%30567.29+278.33+0.92%+57.3%-0.45%-59.6%
'26/01/0921.5+0.1+0.47%-1.87%30288.96-71.59-0.24%+56.9%+0.71%-58.8%
'26/01/0821.4-0.1-0.47%-2.33%30360.55-74.92-0.25%+56.5%-0.22%-58.8%
'26/01/0721.5+0.05+0.23%-2.1%30435.47-140.83-0.46%+55.8%+0.69%-57.9%
'26/01/0621.45-0.4-1.83%-3.89%30576.3+471.26+1.57%+58.2%-3.4%-62.1%
'26/01/0521.8500%-3.89%30105.04+755.23+2.57%+62.3%-2.57%-66.2%
'26/01/0221.85-0.05-0.23%-4.11%29349.81+386.21+1.33%+64.5%-1.56%-68.6%
'25/12/3121.900%-4.11%28963.6+256.47+0.89%+65.9%-0.89%-70%
'25/12/3021.900%-4.11%28707.13-103.76-0.36%+65.3%+0.36%-69.4%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2921.9-0.2-0.9%-4.98%28810.89+254.87+0.89%+66.8%-1.79%-71.8%
'25/12/2622.100%-4.98%28556.02+184.04+0.65%+67.9%-0.65%-72.9%
'25/12/2422.1+0.05+0.23%-4.76%28371.98+61.51+0.22%+68.2%+0.01%-73%
'25/12/2322.05+0.15+0.68%-4.11%28310.47+160.83+0.57%+69.2%+0.11%-73.3%
'25/12/2221.900%-4.11%28149.64+453.29+1.64%+72%-1.64%-76.1%
'25/12/1921.900%-4.11%27696.35+227.82+0.83%+73.4%-0.83%-77.5%
'25/12/1821.9+0.1+0.46%-3.67%27468.53-56.64-0.21%+73%+0.67%-76.7%
'25/12/1721.8+0.05+0.23%-3.45%27525.17-11.49-0.04%+73%+0.27%-76.4%
'25/12/1621.7500%-3.45%27536.66-330.28-1.19%+70.9%+1.19%-74.4%
'25/12/1521.75-0.1-0.46%-3.89%27866.94-331.08-1.17%+68.9%+0.71%-72.8%
'25/12/1221.85+0.25+1.16%-2.78%28198.02+173.27+0.62%+70%+0.54%-72.7%
'25/12/1121.600%-2.78%28024.75-375.98-1.32%+67.7%+1.32%-70.5%
'25/12/1021.6+0.1+0.47%-2.33%28400.73+218.13+0.77%+69%-0.3%-71.3%
'25/12/0921.5-0.1-0.46%-2.78%28182.6-121.18-0.43%+68.3%-0.03%-71.1%
'25/12/0821.6+0.4+1.89%-0.94%28303.78+322.89+1.15%+70.2%+0.74%-71.2%
'25/12/0521.2+0.4+1.92%+0.96%27980.89+185.18+0.67%+71.4%+1.25%-70.4%
'25/12/0420.8+0.3+1.46%+2.44%27795.71+2.67+0.01%+71.4%+1.45%-68.9%
'25/12/0320.5+0.1+0.49%+2.94%27793.04+228.77+0.83%+72.8%-0.34%-69.9%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0220.4-0.15-0.73%+2.19%27564.27+221.74+0.81%+74.2%-1.54%-72%
'25/12/0120.55-0.05-0.24%+1.94%27342.53-283.95-1.03%+72.4%+0.79%-70.5%
'25/11/2820.6+0.15+0.73%+2.69%27626.48+71.95+0.26%+72.9%+0.47%-70.2%
'25/11/2720.45+0.15+0.74%+3.45%27554.53+144.99+0.53%+73.8%+0.21%-70.3%
'25/11/2620.300%+3.45%27409.54+497.37+1.85%+77%-1.85%-73.5%
'25/11/2520.3-0.15-0.73%+2.69%26912.17+407.93+1.54%+79.7%-2.27%-77%
'25/11/2420.45+0.1+0.49%+3.19%26504.24+69.3+0.26%+80.2%+0.23%-77%
'25/11/2120.35-0.25-1.21%+1.94%26434.94-991.42-3.61%+73.7%+2.4%-71.7%
'25/11/2020.6+0.1+0.49%+2.44%27426.36+846.24+3.18%+79.2%-2.69%-76.8%
'25/11/1920.5+0.1+0.49%+2.94%26580.12-176-0.66%+78%+1.15%-75.1%
'25/11/1820.4-0.65-3.09%-0.24%26756.12-691.19-2.52%+73.5%-0.57%-73.8%
'25/11/1721.05+0.05+0.24%0%27447.31+49.81+0.18%+73.9%+0.06%-73.9%
'25/11/1421+0.2+0.96%+0.96%27397.5-506.06-1.81%+70.7%+2.77%-69.7%
'25/11/1320.8-0.2-0.95%0%27903.56-43.53-0.16%+70.4%-0.79%-70.4%
'25/11/1221-0.05-0.24%-0.24%27947.09+162.14+0.58%+71.4%-0.82%-71.7%
'25/11/1121.0500%-0.24%27784.95-84.56-0.3%+70.9%+0.3%-71.1%
'25/11/1021.05-0.55-2.55%-2.78%27869.51+218.1+0.79%+72.3%-3.34%-75%
'25/11/0721.6-0.7-3.14%-5.83%27651.41-248.04-0.89%+70.7%-2.25%-76.6%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0622.3+2+9.85%+3.45%27899.45+182.39+0.66%+71.9%+9.19%-68.4%
'25/11/0520.3-0.25-1.22%+2.19%27717.06-399.5-1.42%+69.4%+0.2%-67.2%
'25/11/0420.55-0.35-1.67%+0.48%28116.56-218.03-0.77%+68.1%-0.9%-67.6%
'25/11/0320.9-0.05-0.24%+0.24%28334.59+101.24+0.36%+68.7%-0.6%-68.5%
'25/10/3120.95+0.05+0.24%+0.48%28233.35-54.18-0.19%+68.4%+0.43%-67.9%
'25/10/3020.9-0.05-0.24%+0.24%28287.53-7.21-0.03%+68.3%-0.21%-68.1%
'25/10/2920.95+0.15+0.72%+0.96%28294.74+345.63+1.24%+70.4%-0.52%-69.5%
'25/10/2820.8+0.1+0.48%+1.45%27949.11-44.52-0.16%+70.2%+0.64%-68.7%
'25/10/2720.700%+1.45%27993.63+461.37+1.68%+73%-1.68%-71.6%
'25/10/2320.700%+1.45%27532.26-116.65-0.42%+72.3%+0.42%-70.8%
'25/10/2220.7-0.1-0.48%+0.96%27648.91-103.5-0.37%+71.6%-0.11%-70.7%
'25/10/2120.8-0.1-0.48%+0.48%27752.41+63.78+0.23%+72%-0.71%-71.5%
'25/10/2020.9-0.1-0.48%0%27688.63+386.26+1.41%+74.5%-1.89%-74.5%
'25/10/172100%0%27302.37-345.5-1.25%+72.3%+1.25%-72.3%
'25/10/1621-0.1-0.47%-0.47%27647.87+372.16+1.36%+74.6%-1.83%-75.1%
'25/10/1521.1-0.1-0.47%-0.94%27275.71+482.56+1.8%+77.8%-2.27%-78.7%
'25/10/1421.2-0.05-0.24%-1.18%26793.15-130.27-0.48%+76.9%+0.24%-78.1%
'25/10/1321.25-0.1-0.47%-1.64%26923.42-378.5-1.39%+74.5%+0.92%-76.1%
交易
日期		3512 皇龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0921.3500%-1.64%27301.92+238.24+0.88%+76%-0.88%-77.6%
'25/10/0821.35-0.4-1.84%-3.45%27063.68-148.27-0.54%+75%-1.3%-78.5%
'25/10/0721.75-0.35-1.58%-4.98%27211.95+450.89+1.68%+78%-3.26%-83%
'25/10/0322.1-0.1-0.45%-5.41%26761.06+382.67+1.45%+80.6%-1.9%-86%
'25/10/0222.2-0.25-1.11%-6.46%26378.39+395.48+1.52%+83.3%-2.63%-89.8%
'25/10/0122.45-0.2-0.88%-7.28%25982.91+162.37+0.63%+84.5%-1.51%-91.8%