≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3511 矽瑪 / K線比較(日)

3511 矽瑪

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.4+0.05+0.26%2.32%19.5519.819.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103202.2萬861.2張/筆19.571.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96187.8萬821.17張/筆19.58+0.1 (+0.52%)

連續漲跌: 連2漲  ( +0.15元 / +0.78%)

財報評分: 最新36分 / 平均47分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 矽瑪更換股務代理機構業經集保公司准予備查 (公告訊息 09/10 16:20)

• 矽瑪董事會決議更換股務代理機構 (公告訊息 07/24 17:40)

• 矽瑪董事會通過2026年第二季財務報告 (公告訊息 07/24 17:38)

• 2026年第2季財務報告預計提董事會決議之日期為 2026年7月24日 (公告訊息 07/16 10:29)

• 代重要子公司同星科技股份有限公司公告資本公積發放現金除息基準日 (公告訊息 07/07 14:48)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2919.45+0.05+0.26%+0.26%47631.96-392.64-0.82%-0.82%+1.08%+1.08%
'26/09/2419.4+0.1+0.52%+0.78%48024.6-132.69-0.28%-1.09%+0.8%+1.87%
'26/09/2319.3-0.45-2.28%-1.52%48157.29+357.12+0.75%-0.35%-3.03%-1.17%
'26/09/2219.75+0.15+0.77%-0.77%47800.17+81.33+0.17%-0.18%+0.6%-0.58%
'26/09/2119.6+0.6+3.16%+2.37%47718.84+538.09+1.14%+0.96%+2.02%+1.41%
'26/09/1819+0.4+2.15%+4.57%47180.75+892.75+1.93%+2.9%+0.22%+1.67%
'26/09/1718.6+0.1+0.54%+5.14%46288+439.1+0.96%+3.89%-0.42%+1.25%
'26/09/1618.5+0.35+1.93%+7.16%45848.9+337.41+0.74%+4.66%+1.19%+2.5%
'26/09/1518.15-0.45-2.42%+4.57%45511.49-351.03-0.77%+3.86%-1.65%+0.71%
'26/09/1418.6-0.1-0.53%+4.01%45862.52-322.33-0.7%+3.13%+0.17%+0.88%
'26/09/1118.7-0.45-2.35%+1.57%46184.85-755.64-1.61%+1.47%-0.74%+0.09%
'26/09/1019.15-0.3-1.54%0%46940.49-242.87-0.51%+0.95%-1.03%-0.95%
'26/09/0919.45+0.45+2.37%+2.37%47183.36+77.58+0.16%+1.12%+2.21%+1.25%
'26/09/0819-0.3-1.55%+0.78%47105.78-220.49-0.47%+0.65%-1.08%+0.13%
'26/09/0719.3-0.4-2.03%-1.27%47326.27+775.14+1.67%+2.32%-3.7%-3.59%
'26/09/0419.7+0.05+0.25%-1.02%46551.13+693.47+1.51%+3.87%-1.26%-4.89%
'26/09/0319.65-0.1-0.51%-1.52%45857.66-307.06-0.67%+3.18%+0.16%-4.7%
'26/09/0219.75+0.1+0.51%-1.02%46164.72-784-1.67%+1.46%+2.18%-2.47%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0119.65-0.1-0.51%-1.52%46948.72+820.25+1.78%+3.26%-2.29%-4.78%
'26/08/3119.75-0.25-1.25%-2.75%46128.47-202.98-0.44%+2.81%-0.81%-5.56%
'26/08/2820-0.1-0.5%-3.23%46331.45+356.23+0.77%+3.6%-1.27%-6.84%
'26/08/2720.1+0.2+1.01%-2.26%45975.22+142.6+0.31%+3.93%+0.7%-6.19%
'26/08/2619.9+0.4+2.05%-0.26%45832.62+663.16+1.47%+5.45%+0.58%-5.71%
'26/08/2519.5-0.05-0.26%-0.51%45169.46+407.14+0.91%+6.41%-1.17%-6.92%
'26/08/2419.55+0.05+0.26%-0.26%44762.32-461.97-1.02%+5.32%+1.28%-5.58%
'26/08/2119.5+0.05+0.26%0%45224.29+290.55+0.65%+6%-0.39%-6%
'26/08/2019.45+0.1+0.52%+0.52%44933.74+214.39+0.48%+6.51%+0.04%-6%
'26/08/1919.35-0.3-1.53%-1.02%44719.35-589.33-1.3%+5.13%-0.23%-6.15%
'26/08/1819.65-0.45-2.24%-3.23%45308.68-548.59-1.2%+3.87%-1.04%-7.1%
'26/08/1720.1-0.2-0.99%-4.19%45857.27+46.26+0.1%+3.97%-1.09%-8.16%
'26/08/1420.3-0.25-1.22%-5.35%45811.01-210.47-0.46%+3.5%-0.76%-8.85%
'26/08/1320.55+0.1+0.49%-4.89%46021.48+503.41+1.11%+4.64%-0.62%-9.53%
'26/08/1220.45-0.05-0.24%-5.12%45518.07+397.35+0.88%+5.57%-1.12%-10.7%
'26/08/1120.5+0.2+0.99%-4.19%45120.72+191.96+0.43%+6.02%+0.56%-10.2%
'26/08/1020.3+0.15+0.74%-3.47%44928.76+702.85+1.59%+7.7%-0.85%-11.2%
'26/08/0720.15+0.25+1.26%-2.26%44225.91-170.79-0.38%+7.29%+1.64%-9.55%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0619.9-0.15-0.75%-2.99%44396.7-214.9-0.48%+6.77%-0.27%-9.76%
'26/08/0520.05+0.8+4.16%+1.04%44611.6+1250.94+2.88%+9.85%+1.28%-8.81%
'26/08/0419.25+0.4+2.12%+3.18%43360.66-25.75-0.06%+9.79%+2.18%-6.6%
'26/08/0318.85-0.25-1.31%+1.83%43386.41+266.66+0.62%+10.5%-1.93%-8.63%
'26/07/3119.1+1+5.52%+7.46%43119.75+3186.45+7.98%+19.3%-2.46%-11.8%
'26/07/3018.1-0.35-1.9%+5.42%39933.3-105.88-0.26%+19%-1.64%-13.5%
'26/07/2918.45-0.95-4.9%+0.26%40039.18-1564.18-3.76%+14.5%-1.14%-14.2%
'26/07/2819.4-0.8-3.96%-3.71%41603.36-2030.83-4.65%+9.16%+0.69%-12.9%
'26/07/2720.2-0.15-0.74%-4.42%43634.19-20.65-0.05%+9.11%-0.69%-13.5%
'26/07/2420.35-0.25-1.21%-5.58%43654.84-1195.97-2.67%+6.2%+1.46%-11.8%
'26/07/2320.6-0.15-0.72%-6.27%44850.81+25.03+0.06%+6.26%-0.78%-12.5%
'26/07/2220.75+0.2+0.97%-5.35%44825.78+592.91+1.34%+7.68%-0.37%-13%
'26/07/2120.55+0.55+2.75%-2.75%44232.87+1783.17+4.2%+12.2%-1.45%-15%
'26/07/2020-0.45-2.2%-4.89%42449.7-221.57-0.52%+11.6%-1.68%-16.5%
'26/07/1720.45-1.55-7.05%-11.6%42671.27-2953.71-6.47%+4.4%-0.58%-16%
'26/07/1622-0.6-2.65%-13.9%45624.98-6.61-0.01%+4.38%-2.64%-18.3%
'26/07/1522.6-0.15-0.66%-14.5%45631.59+893.64+2%+6.47%-2.66%-21%
'26/07/1422.75-1.1-4.61%-18.4%44737.95-642.57-1.42%+4.96%-3.19%-23.4%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1323.85-1.3-5.17%-22.7%45380.52+25.91+0.06%+5.02%-5.23%-27.7%
'26/07/0925.15-0.95-3.64%-25.5%45354.61-379.8-0.83%+4.15%-2.81%-29.6%
'26/07/0826.1-2.05-7.28%-30.9%45734.41+255.3+0.56%+4.73%-7.84%-35.6%
'26/07/0728.15+0.1+0.36%-30.7%45479.11-1077.28-2.31%+2.31%+2.67%-33%
'26/07/0628.05+2.55+10%-23.7%46556.39-224.23-0.48%+1.82%+10.5%-25.5%
'26/07/0325.5+1.15+4.72%-20.1%46780.62+36.46+0.08%+1.9%+4.64%-22%
'26/07/0224.35+0.35+1.46%-19%46744.16-274.83-0.58%+1.3%+2.04%-20.3%
'26/07/0124-0.15-0.62%-19.5%47018.99+893.08+1.94%+3.27%-2.56%-22.7%
'26/06/3024.15+1.05+4.55%-15.8%46125.91+1126.01+2.5%+5.85%+2.05%-21.6%
'26/06/2923.1-0.55-2.33%-17.8%44999.9+428.14+0.96%+6.87%-3.29%-24.6%
'26/06/2623.65-0.7-2.87%-20.1%44571.76-1683.5-3.64%+2.98%+0.77%-23.1%
'26/06/2524.35-0.55-2.21%-21.9%46255.26+211.66+0.46%+3.45%-2.67%-25.3%
'26/06/2424.9+0.9+3.75%-19%46043.6-1057.05-2.24%+1.13%+5.99%-20.1%
'26/06/2324-0.35-1.44%-20.1%47100.65-640.86-1.34%-0.23%-0.1%-19.9%
'26/06/2224.35-0.6-2.4%-22%47741.51+1276.31+2.75%+2.51%-5.15%-24.6%
'26/06/1824.95+0.3+1.22%-21.1%46465.2+587.81+1.28%+3.82%-0.06%-24.9%
'26/06/1724.65+0.05+0.2%-20.9%45877.39+68.2+0.15%+3.98%+0.05%-24.9%
'26/06/1624.6-0.6-2.38%-22.8%45809.19+412.2+0.91%+4.92%-3.29%-27.7%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1525.2+1.55+6.55%-17.8%45396.99+1227.95+2.78%+7.84%+3.77%-25.6%
'26/06/1223.65+0.1+0.42%-17.4%44169.04+1019.58+2.36%+10.4%-1.94%-27.8%
'26/06/1123.55+0.25+1.07%-16.5%43149.46-76.08-0.18%+10.2%+1.25%-26.7%
'26/06/1023.3-1.5-6.05%-21.6%43225.54-1478.9-3.31%+6.55%-2.74%-28.1%
'26/06/0924.8+0.45+1.85%-20.1%44704.44+1201.66+2.76%+9.49%-0.91%-29.6%
'26/06/0824.35-1.15-4.51%-23.7%43502.78-1568.16-3.48%+5.68%-1.03%-29.4%
'26/06/0525.5-1.5-5.56%-28%45070.94-606.52-1.33%+4.28%-4.23%-32.2%
'26/06/0427+0.6+2.27%-26.3%45677.46-781.7-1.68%+2.52%+3.95%-28.9%
'26/06/0326.4+2.4+10%-19%46459.16+901.85+1.98%+4.55%+8.02%-23.5%
'26/06/0224+2.15+9.84%-11%45557.31+219.4+0.48%+5.06%+9.36%-16%
'26/06/0121.85+1.05+5.05%-6.49%45337.91+604.97+1.35%+6.48%+3.7%-13%
'26/05/2920.8+0.7+3.48%-3.23%44732.94+1096.5+2.51%+9.16%+0.97%-12.4%
'26/05/2820.100%-3.23%43636.44-620.36-1.4%+7.63%+1.4%-10.9%
'26/05/2720.1-0.65-3.13%-6.27%44256.8+731.43+1.68%+9.43%-4.81%-15.7%
'26/05/2620.75-0.35-1.66%-7.82%43525.37-119.03-0.27%+9.14%-1.39%-17%
'26/05/2521.1-0.35-1.63%-9.32%43644.4+1376.43+3.26%+12.7%-4.89%-22%
'26/05/2221.45+1.5+7.52%-2.51%42267.97+899.76+2.18%+15.1%+5.34%-17.6%
'26/05/2119.95+0.4+2.05%-0.51%41368.21+1347.39+3.37%+19%-1.32%-19.5%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2019.55+0.1+0.51%0%40020.82-154.74-0.39%+18.6%+0.9%-18.6%
'26/05/1919.45-0.45-2.26%-2.26%40175.56-716.26-1.75%+16.5%-0.51%-18.7%
'26/05/1819.9+0.1+0.51%-1.77%40891.82-280.54-0.68%+15.7%+1.19%-17.5%
'26/05/1519.8-0.6-2.94%-4.66%41172.36-579.39-1.39%+14.1%-1.55%-18.7%
'26/05/1420.4-0.85-4%-8.47%41751.75+377.25+0.91%+15.1%-4.91%-23.6%
'26/05/1321.25+0.35+1.67%-6.94%41374.5-523.82-1.25%+13.7%+2.92%-20.6%
'26/05/1220.9-0.6-2.79%-9.53%41898.32+108.26+0.26%+14%-3.05%-23.5%
'26/05/1121.5-0.5-2.27%-11.6%41790.06+186.12+0.45%+14.5%-2.72%-26.1%
'26/05/0822-0.15-0.68%-12.2%41603.94-329.84-0.79%+13.6%+0.11%-25.8%
'26/05/0722.15-0.2-0.89%-13%41933.78+794.93+1.93%+15.8%-2.82%-28.8%
'26/05/0622.35-1.15-4.89%-17.2%41138.85+369.56+0.91%+16.8%-5.8%-34.1%
'26/05/0523.5+0.5+2.17%-15.4%40769.29+64.15+0.16%+17%+2.01%-32.5%
'26/05/0423+0.15+0.66%-14.9%40705.14+1778.51+4.57%+22.4%-3.91%-37.2%
'26/04/3022.85-0.35-1.51%-16.2%38926.63-376.87-0.96%+21.2%-0.55%-37.4%
'26/04/2923.2+2.1+9.95%-7.82%39303.5-218.23-0.55%+20.5%+10.5%-28.3%
'26/04/2821.1-0.4-1.86%-9.53%39521.73-94.9-0.24%+20.2%-1.62%-29.8%
'26/04/2721.5+0.25+1.18%-8.47%39616.63+684.23+1.76%+22.3%-0.58%-30.8%
'26/04/2421.25+0.85+4.17%-4.66%38932.4+1218.25+3.23%+26.3%+0.94%-31%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2320.4-1.25-5.77%-10.2%37714.15-164.32-0.43%+25.7%-5.34%-35.9%
'26/04/2221.65+0.75+3.59%-6.94%37878.47+273.36+0.73%+26.7%+2.86%-33.6%
'26/04/2120.9+0.1+0.48%-6.49%37605.11+646.31+1.75%+28.9%-1.27%-35.4%
'26/04/2020.8-0.5-2.35%-8.69%36958.8+154.46+0.42%+29.4%-2.77%-38.1%
'26/04/1721.3+1.8+9.23%-0.26%36804.34-327.68-0.88%+28.3%+10.1%-28.5%
'26/04/1619.5+0.2+1.04%+0.78%37132.02+409.88+1.12%+29.7%-0.08%-28.9%
'26/04/1519.300%+0.78%36722.14+426.02+1.17%+31.2%-1.17%-30.5%
'26/04/1419.3+0.2+1.05%+1.83%36296.12+838.83+2.37%+34.3%-1.32%-32.5%
'26/04/1319.1-0.15-0.78%+1.04%35457.29+39.46+0.11%+34.5%-0.89%-33.4%
'26/04/1019.2500%+1.04%35417.83+556.67+1.6%+36.6%-1.6%-35.6%
'26/04/0919.25+0.05+0.26%+1.3%34861.16+99.78+0.29%+37%-0.03%-35.7%
'26/04/0819.2+0.2+1.05%+2.37%34761.38+1531.56+4.61%+43.3%-3.56%-41%
'26/04/0719-0.1-0.52%+1.83%33229.82+657.39+2.02%+46.2%-2.54%-44.4%
'26/04/0219.1-0.2-1.04%+0.78%32572.43-602.39-1.82%+43.6%+0.78%-42.8%
'26/04/0119.3+1.1+6.04%+6.87%33174.82+1451.83+4.58%+50.1%+1.46%-43.3%
'26/03/3118.2-0.55-2.93%+3.73%31722.99-795.17-2.45%+46.5%-0.48%-42.7%
'26/03/3018.75-0.2-1.06%+2.64%32518.16-594.43-1.8%+43.8%+0.74%-41.2%
'26/03/2718.95+0.05+0.26%+2.91%33112.59-225.03-0.68%+42.9%+0.94%-40%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2618.900%+2.91%33337.62-101.49-0.3%+42.4%+0.3%-39.5%
'26/03/2518.9+0.25+1.34%+4.29%33439.11+826.87+2.54%+46.1%-1.2%-41.8%
'26/03/2418.65-0.2-1.06%+3.18%32612.24-110.26-0.34%+45.6%-0.72%-42.4%
'26/03/2318.85-0.3-1.57%+1.57%32722.5-821.38-2.45%+42%+0.88%-40.4%
'26/03/2019.15+0.45+2.41%+4.01%33543.88-145.8-0.43%+41.4%+2.84%-37.4%
'26/03/1918.7-0.4-2.09%+1.83%33689.68-658.9-1.92%+38.7%-0.17%-36.8%
'26/03/1819.1-0.05-0.26%+1.57%34348.58+512.01+1.51%+40.8%-1.77%-39.2%
'26/03/1719.15+0.05+0.26%+1.83%33836.57+494.06+1.48%+42.9%-1.22%-41%
'26/03/1619.1-0.3-1.55%+0.26%33342.51-57.81-0.17%+42.6%-1.38%-42.4%
'26/03/1319.400%+0.26%33400.32-181.54-0.54%+41.8%+0.54%-41.6%
'26/03/1219.4+0.4+2.11%+2.37%33581.86-532.33-1.56%+39.6%+3.67%-37.3%
'26/03/1119+0.3+1.6%+4.01%34114.19+1342.32+4.1%+45.3%-2.5%-41.3%
'26/03/1018.7+0.45+2.47%+6.58%32771.87+661.45+2.06%+48.3%+0.41%-41.8%
'26/03/0918.25-1.2-6.17%0%32110.42-1489.12-4.43%+41.8%-1.74%-41.8%
'26/03/0619.45+0.1+0.52%+0.52%33599.54-73.4-0.22%+41.5%+0.74%-40.9%
'26/03/0519.35+0.5+2.65%+3.18%33672.94+844.06+2.57%+45.1%+0.08%-41.9%
'26/03/0418.85-1.2-5.99%-2.99%32828.88-1494.77-4.35%+38.8%-1.64%-41.8%
'26/03/0320.05-0.5-2.43%-5.35%34323.65-771.44-2.2%+35.7%-0.23%-41.1%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0220.55-0.1-0.48%-5.81%35095.09-319.4-0.9%+34.5%+0.42%-40.3%
'26/02/2620.65+0.2+0.98%-4.89%35414.49+1.420%+34.5%+0.98%-39.4%
'26/02/2520.45-0.4-1.92%-6.71%35413.07+712.25+2.05%+37.3%-3.97%-44%
'26/02/2420.85+0.3+1.46%-5.35%34700.82+927.56+2.75%+41%-1.29%-46.4%
'26/02/2320.55+0.7+3.53%-2.02%33773.26+167.55+0.5%+41.7%+3.03%-43.8%
'26/02/1119.85+0.15+0.76%-1.27%33605.71+532.74+1.61%+44%-0.85%-45.3%
'26/02/1019.7-0.55-2.72%-3.95%33072.97+668.35+2.06%+47%-4.78%-50.9%
'26/02/0920.25-0.75-3.57%-7.38%32404.62+621.7+1.96%+49.9%-5.53%-57.2%
'26/02/0621-0.15-0.71%-8.04%31782.92-18.35-0.06%+49.8%-0.65%-57.8%
'26/02/0521.15-0.1-0.47%-8.47%31801.27-488.54-1.51%+47.5%+1.04%-56%
'26/02/0421.25+0.8+3.91%-4.89%32289.81+94.45+0.29%+47.9%+3.62%-52.8%
'26/02/0320.45+0.95+4.87%-0.26%32195.36+571.33+1.81%+50.6%+3.06%-50.9%
'26/02/0219.5-0.7-3.47%-3.71%31624.03-439.72-1.37%+48.6%-2.1%-52.3%
'26/01/3020.2-0.45-2.18%-5.81%32063.75-472.52-1.45%+46.4%-0.73%-52.2%
'26/01/2920.65-0.55-2.59%-8.25%32536.27-267.55-0.82%+45.2%-1.77%-53.5%
'26/01/2821.2+0.1+0.47%-7.82%32803.82+485.9+1.5%+47.4%-1.03%-55.2%
'26/01/2721.1-0.5-2.31%-9.95%32317.92+253.4+0.79%+48.6%-3.1%-58.5%
'26/01/2621.600%-9.95%32064.52+103.01+0.32%+49%-0.32%-59%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2321.6+0.3+1.41%-8.69%31961.51+215.43+0.68%+50%+0.73%-58.7%
'26/01/2221.3+0.4+1.91%-6.94%31746.08+499.71+1.6%+52.4%+0.31%-59.4%
'26/01/2120.9-1-4.57%-11.2%31246.37-513.62-1.62%+50%-2.95%-61.2%
'26/01/2021.9-0.35-1.57%-12.6%31759.99+120.7+0.38%+50.5%-1.95%-63.1%
'26/01/1922.2500%-12.6%31639.29+230.59+0.73%+51.7%-0.73%-64.2%
'26/01/1622.25-0.4-1.77%-14.1%31408.7+598.12+1.94%+54.6%-3.71%-68.7%
'26/01/1522.65+1.05+4.86%-9.95%30810.58-131.2-0.42%+53.9%+5.28%-63.9%
'26/01/1421.6+0.05+0.23%-9.74%30941.78+234.56+0.76%+55.1%-0.53%-64.9%
'26/01/1321.55-0.1-0.46%-10.2%30707.22+139.93+0.46%+55.8%-0.92%-66%
'26/01/1221.65+0.35+1.64%-8.69%30567.29+278.33+0.92%+57.3%+0.72%-65.9%
'26/01/0921.3+0.2+0.95%-7.82%30288.96-71.59-0.24%+56.9%+1.19%-64.7%
'26/01/0821.1-0.05-0.24%-8.04%30360.55-74.92-0.25%+56.5%+0.01%-64.5%
'26/01/0721.15+0.35+1.68%-6.49%30435.47-140.83-0.46%+55.8%+2.14%-62.3%
'26/01/0620.8-0.1-0.48%-6.94%30576.3+471.26+1.57%+58.2%-2.05%-65.2%
'26/01/0520.9+0.4+1.95%-5.12%30105.04+755.23+2.57%+62.3%-0.62%-67.4%
'26/01/0220.5+0.25+1.23%-3.95%29349.81+386.21+1.33%+64.5%-0.1%-68.4%
'25/12/3120.25-0.45-2.17%-6.04%28963.6+256.47+0.89%+65.9%-3.06%-72%
'25/12/3020.7-0.3-1.43%-7.38%28707.13-103.76-0.36%+65.3%-1.07%-72.7%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2921+0.55+2.69%-4.89%28810.89+254.87+0.89%+66.8%+1.8%-71.7%
'25/12/2620.45+0.15+0.74%-4.19%28556.02+184.04+0.65%+67.9%+0.09%-72.1%
'25/12/2420.3-0.25-1.22%-5.35%28371.98+61.51+0.22%+68.2%-1.44%-73.6%
'25/12/2320.5500%-5.35%28310.47+160.83+0.57%+69.2%-0.57%-74.6%
'25/12/2220.55+0.05+0.24%-5.12%28149.64+453.29+1.64%+72%-1.4%-77.1%
'25/12/1920.5-0.4-1.91%-6.94%27696.35+227.82+0.83%+73.4%-2.74%-80.3%
'25/12/1820.9+1+5.03%-2.26%27468.53-56.64-0.21%+73%+5.24%-75.3%
'25/12/1719.900%-2.26%27525.17-11.49-0.04%+73%+0.04%-75.2%
'25/12/1619.9-0.05-0.25%-2.51%27536.66-330.28-1.19%+70.9%+0.94%-73.4%
'25/12/1519.95+0.1+0.5%-2.02%27866.94-331.08-1.17%+68.9%+1.67%-70.9%
'25/12/1219.85+0.15+0.76%-1.27%28198.02+173.27+0.62%+70%+0.14%-71.2%
'25/12/1119.7-0.15-0.76%-2.02%28024.75-375.98-1.32%+67.7%+0.56%-69.7%
'25/12/1019.85-0.05-0.25%-2.26%28400.73+218.13+0.77%+69%-1.02%-71.3%
'25/12/0919.9+0.2+1.02%-1.27%28182.6-121.18-0.43%+68.3%+1.45%-69.6%
'25/12/0819.7-0.05-0.25%-1.52%28303.78+322.89+1.15%+70.2%-1.4%-71.7%
'25/12/0519.75-0.3-1.5%-2.99%27980.89+185.18+0.67%+71.4%-2.17%-74.4%
'25/12/0420.05-0.1-0.5%-3.47%27795.71+2.67+0.01%+71.4%-0.51%-74.9%
'25/12/0320.15+0.05+0.25%-3.23%27793.04+228.77+0.83%+72.8%-0.58%-76%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0220.1+0.35+1.77%-1.52%27564.27+221.74+0.81%+74.2%+0.96%-75.7%
'25/12/0119.75-0.3-1.5%-2.99%27342.53-283.95-1.03%+72.4%-0.47%-75.4%
'25/11/2820.05+0.6+3.08%0%27626.48+71.95+0.26%+72.9%+2.82%-72.9%
'25/11/2719.45+0.35+1.83%+1.83%27554.53+144.99+0.53%+73.8%+1.3%-71.9%
'25/11/2619.1+0.2+1.06%+2.91%27409.54+497.37+1.85%+77%-0.79%-74.1%
'25/11/2518.9+0.35+1.89%+4.85%26912.17+407.93+1.54%+79.7%+0.35%-74.9%
'25/11/2418.55+0.15+0.82%+5.71%26504.24+69.3+0.26%+80.2%+0.56%-74.5%
'25/11/2118.4-0.45-2.39%+3.18%26434.94-991.42-3.61%+73.7%+1.22%-70.5%
'25/11/2018.85+0.15+0.8%+4.01%27426.36+846.24+3.18%+79.2%-2.38%-75.2%
'25/11/1918.7-0.05-0.27%+3.73%26580.12-176-0.66%+78%+0.39%-74.3%
'25/11/1818.75-0.5-2.6%+1.04%26756.12-691.19-2.52%+73.5%-0.08%-72.5%
'25/11/1719.25-0.65-3.27%-2.26%27447.31+49.81+0.18%+73.9%-3.45%-76.1%
'25/11/1419.9-0.15-0.75%-2.99%27397.5-506.06-1.81%+70.7%+1.06%-73.7%
'25/11/1320.05-0.2-0.99%-3.95%27903.56-43.53-0.16%+70.4%-0.83%-74.4%
'25/11/1220.25+0.7+3.58%-0.51%27947.09+162.14+0.58%+71.4%+3%-71.9%
'25/11/1119.55+0.05+0.26%-0.26%27784.95-84.56-0.3%+70.9%+0.56%-71.2%
'25/11/1019.5-0.4-2.01%-2.26%27869.51+218.1+0.79%+72.3%-2.8%-74.5%
'25/11/0719.9-0.05-0.25%-2.51%27651.41-248.04-0.89%+70.7%+0.64%-73.2%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0619.95+0.1+0.5%-2.02%27899.45+182.39+0.66%+71.9%-0.16%-73.9%
'25/11/0519.85-0.35-1.73%-3.71%27717.06-399.5-1.42%+69.4%-0.31%-73.1%
'25/11/0420.2-0.7-3.35%-6.94%28116.56-218.03-0.77%+68.1%-2.58%-75%
'25/11/0320.9-0.1-0.48%-7.38%28334.59+101.24+0.36%+68.7%-0.84%-76.1%
'25/10/3121-0.3-1.41%-8.69%28233.35-54.18-0.19%+68.4%-1.22%-77.1%
'25/10/3021.3-0.25-1.16%-9.74%28287.53-7.21-0.03%+68.3%-1.13%-78.1%
'25/10/2921.55-0.25-1.15%-10.8%28294.74+345.63+1.24%+70.4%-2.39%-81.2%
'25/10/2821.8-0.25-1.13%-11.8%27949.11-44.52-0.16%+70.2%-0.97%-81.9%
'25/10/2722.05-0.15-0.68%-12.4%27993.63+461.37+1.68%+73%-2.36%-85.4%
'25/10/2322.2-0.1-0.45%-12.8%27532.26-116.65-0.42%+72.3%-0.03%-85.1%
'25/10/2222.3-0.25-1.11%-13.7%27648.91-103.5-0.37%+71.6%-0.74%-85.4%
'25/10/2122.55+0.85+3.92%-10.4%27752.41+63.78+0.23%+72%+3.69%-82.4%
'25/10/2021.7+0.8+3.83%-6.94%27688.63+386.26+1.41%+74.5%+2.42%-81.4%
'25/10/1720.9-0.15-0.71%-7.6%27302.37-345.5-1.25%+72.3%+0.54%-79.9%
'25/10/1621.05+0.1+0.48%-7.16%27647.87+372.16+1.36%+74.6%-0.88%-81.8%
'25/10/1520.95+0.05+0.24%-6.94%27275.71+482.56+1.8%+77.8%-1.56%-84.7%
'25/10/1420.9+0.05+0.24%-6.71%26793.15-130.27-0.48%+76.9%+0.72%-83.6%
'25/10/1320.85-0.6-2.8%-9.32%26923.42-378.5-1.39%+74.5%-1.41%-83.8%
交易
日期		3511 矽瑪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0921.45-0.15-0.69%-9.95%27301.92+238.24+0.88%+76%-1.57%-86%
'25/10/0821.6-0.15-0.69%-10.6%27063.68-148.27-0.54%+75%-0.15%-85.6%
'25/10/0721.75-0.45-2.03%-12.4%27211.95+450.89+1.68%+78%-3.71%-90.4%
'25/10/0322.2-0.4-1.77%-13.9%26761.06+382.67+1.45%+80.6%-3.22%-94.5%
'25/10/0222.6-0.2-0.88%-14.7%26378.39+395.48+1.52%+83.3%-2.4%-98%
'25/10/0122.8-0.1-0.44%-15.1%25982.91+162.37+0.63%+84.5%-1.07%-99.5%