≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / K線比較(日)

3508 位速

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9526.2-0.25-0.95%6.49%25.326.725
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5541,414萬4301.29張/筆25.545.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6251,642萬5321.17張/筆26.27+1.25 (+5.01%)

連續漲跌: 首日下跌  ( -0.25元 / -0.95%)

財報評分: 最新28分 / 平均34分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 位速董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/29 15:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2925.95-0.25-0.95%-0.95%47631.96-392.64-0.82%-0.82%-0.13%-0.14%
'26/09/2426.2+1.25+5.01%+4.01%48024.6-132.69-0.28%-1.09%+5.29%+5.1%
'26/09/2324.95-1.55-5.85%-2.08%48157.29+357.12+0.75%-0.35%-6.6%-1.72%
'26/09/2226.5+0.4+1.53%-0.57%47800.17+81.33+0.17%-0.18%+1.36%-0.39%
'26/09/2126.1+2.35+9.89%+9.26%47718.84+538.09+1.14%+0.96%+8.75%+8.31%
'26/09/1823.75+2.15+9.95%+20.1%47180.75+892.75+1.93%+2.9%+8.02%+17.2%
'26/09/1721.6+0.25+1.17%+21.5%46288+439.1+0.96%+3.89%+0.21%+17.7%
'26/09/1621.35-0.45-2.06%+19%45848.9+337.41+0.74%+4.66%-2.8%+14.4%
'26/09/1521.8-0.3-1.36%+17.4%45511.49-351.03-0.77%+3.86%-0.59%+13.6%
'26/09/1422.1+0.9+4.25%+22.4%45862.52-322.33-0.7%+3.13%+4.95%+19.3%
'26/09/1121.2+0.3+1.44%+24.2%46184.85-755.64-1.61%+1.47%+3.05%+22.7%
'26/09/1020.9-0.15-0.71%+23.3%46940.49-242.87-0.51%+0.95%-0.2%+22.3%
'26/09/0921.05-0.15-0.71%+22.4%47183.36+77.58+0.16%+1.12%-0.87%+21.3%
'26/09/0821.2+0.1+0.47%+23%47105.78-220.49-0.47%+0.65%+0.94%+22.3%
'26/09/0721.1+0.15+0.72%+23.9%47326.27+775.14+1.67%+2.32%-0.95%+21.5%
'26/09/0420.95+0.4+1.95%+26.3%46551.13+693.47+1.51%+3.87%+0.44%+22.4%
'26/09/0320.55-1-4.64%+20.4%45857.66-307.06-0.67%+3.18%-3.97%+17.2%
'26/09/0221.55-0.65-2.93%+16.9%46164.72-784-1.67%+1.46%-1.26%+15.4%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0122.2+1.3+6.22%+24.2%46948.72+820.25+1.78%+3.26%+4.44%+20.9%
'26/08/3120.9+0.2+0.97%+25.4%46128.47-202.98-0.44%+2.81%+1.41%+22.6%
'26/08/2820.7-0.3-1.43%+23.6%46331.45+356.23+0.77%+3.6%-2.2%+20%
'26/08/2721-0.95-4.33%+18.2%45975.22+142.6+0.31%+3.93%-4.64%+14.3%
'26/08/2621.95-0.45-2.01%+15.8%45832.62+663.16+1.47%+5.45%-3.48%+10.4%
'26/08/2522.4-0.2-0.88%+14.8%45169.46+407.14+0.91%+6.41%-1.79%+8.41%
'26/08/2422.6-0.6-2.59%+11.9%44762.32-461.97-1.02%+5.32%-1.57%+6.53%
'26/08/2123.2-1.8-7.2%+3.8%45224.29+290.55+0.65%+6%-7.85%-2.2%
'26/08/2025+2.25+9.89%+14.1%44933.74+214.39+0.48%+6.51%+9.41%+7.55%
'26/08/1922.75+2.05+9.9%+25.4%44719.35-589.33-1.3%+5.13%+11.2%+20.2%
'26/08/1820.7+1.6+8.38%+35.9%45308.68-548.59-1.2%+3.87%+9.58%+32%
'26/08/1719.1-0.15-0.78%+34.8%45857.27+46.26+0.1%+3.97%-0.88%+30.8%
'26/08/1419.25+1.65+9.38%+47.4%45811.01-210.47-0.46%+3.5%+9.84%+43.9%
'26/08/1317.600%+47.4%46021.48+503.41+1.11%+4.64%-1.11%+42.8%
'26/08/1217.6+0.55+3.23%+52.2%45518.07+397.35+0.88%+5.57%+2.35%+46.6%
'26/08/1117.05+0.2+1.19%+54%45120.72+191.96+0.43%+6.02%+0.76%+48%
'26/08/1016.85-0.25-1.46%+51.8%44928.76+702.85+1.59%+7.7%-3.05%+44.1%
'26/08/0717.1-0.15-0.87%+50.4%44225.91-170.79-0.38%+7.29%-0.49%+43.1%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0617.25+0.25+1.47%+52.6%44396.7-214.9-0.48%+6.77%+1.95%+45.9%
'26/08/0517+0.4+2.41%+56.3%44611.6+1250.94+2.88%+9.85%-0.47%+46.5%
'26/08/0416.6-0.2-1.19%+54.5%43360.66-25.75-0.06%+9.79%-1.13%+44.7%
'26/08/0316.8+0.8+5%+62.2%43386.41+266.66+0.62%+10.5%+4.38%+51.7%
'26/07/3116+1.15+7.74%+74.7%43119.75+3186.45+7.98%+19.3%-0.24%+55.5%
'26/07/3014.85-0.8-5.11%+65.8%39933.3-105.88-0.26%+19%-4.85%+46.9%
'26/07/2915.65+0.2+1.29%+68%40039.18-1564.18-3.76%+14.5%+5.05%+53.5%
'26/07/2815.45-0.55-3.44%+62.2%41603.36-2030.83-4.65%+9.16%+1.21%+53%
'26/07/2716+0.2+1.27%+64.2%43634.19-20.65-0.05%+9.11%+1.32%+55.1%
'26/07/2415.8-0.35-2.17%+60.7%43654.84-1195.97-2.67%+6.2%+0.5%+54.5%
'26/07/2316.15+0.15+0.94%+62.2%44850.81+25.03+0.06%+6.26%+0.88%+55.9%
'26/07/2216+0.3+1.91%+65.3%44825.78+592.91+1.34%+7.68%+0.57%+57.6%
'26/07/2115.7-0.1-0.63%+64.2%44232.87+1783.17+4.2%+12.2%-4.83%+52%
'26/07/2015.8-0.4-2.47%+60.2%42449.7-221.57-0.52%+11.6%-1.95%+48.6%
'26/07/1716.2-0.75-4.42%+53.1%42671.27-2953.71-6.47%+4.4%+2.05%+48.7%
'26/07/1616.95-0.3-1.74%+50.4%45624.98-6.61-0.01%+4.38%-1.73%+46.1%
'26/07/1517.2500%+50.4%45631.59+893.64+2%+6.47%-2%+44%
'26/07/1417.25-0.5-2.82%+46.2%44737.95-642.57-1.42%+4.96%-1.4%+41.2%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1317.75-0.9-4.83%+39.1%45380.52+25.91+0.06%+5.02%-4.89%+34.1%
'26/07/0918.65+0.55+3.04%+43.4%45354.61-379.8-0.83%+4.15%+3.87%+39.2%
'26/07/0818.1+0.55+3.13%+47.9%45734.41+255.3+0.56%+4.73%+2.57%+43.1%
'26/07/0717.55-0.45-2.5%+44.2%45479.11-1077.28-2.31%+2.31%-0.19%+41.9%
'26/07/0618-0.35-1.91%+41.4%46556.39-224.23-0.48%+1.82%-1.43%+39.6%
'26/07/0318.35+0.5+2.8%+45.4%46780.62+36.46+0.08%+1.9%+2.72%+43.5%
'26/07/0217.85-0.15-0.83%+44.2%46744.16-274.83-0.58%+1.3%-0.25%+42.9%
'26/07/0118-0.2-1.1%+42.6%47018.99+893.08+1.94%+3.27%-3.04%+39.3%
'26/06/3018.2+0.35+1.96%+45.4%46125.91+1126.01+2.5%+5.85%-0.54%+39.5%
'26/06/2917.85-0.15-0.83%+44.2%44999.9+428.14+0.96%+6.87%-1.79%+37.3%
'26/06/2618-0.3-1.64%+41.8%44571.76-1683.5-3.64%+2.98%+2%+38.8%
'26/06/2518.3-0.55-2.92%+37.7%46255.26+211.66+0.46%+3.45%-3.38%+34.2%
'26/06/2418.85-0.65-3.33%+33.1%46043.6-1057.05-2.24%+1.13%-1.09%+31.9%
'26/06/2319.5+0.85+4.56%+39.1%47100.65-640.86-1.34%-0.23%+5.9%+39.4%
'26/06/2218.65-0.15-0.8%+38%47741.51+1276.31+2.75%+2.51%-3.55%+35.5%
'26/06/1818.8-0.5-2.59%+34.5%46465.2+587.81+1.28%+3.82%-3.87%+30.6%
'26/06/1719.3+0.85+4.61%+40.7%45877.39+68.2+0.15%+3.98%+4.46%+36.7%
'26/06/1618.45-0.7-3.66%+35.5%45809.19+412.2+0.91%+4.92%-4.57%+30.6%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1519.15+0.5+2.68%+39.1%45396.99+1227.95+2.78%+7.84%-0.1%+31.3%
'26/06/1218.65+0.05+0.27%+39.5%44169.04+1019.58+2.36%+10.4%-2.09%+29.1%
'26/06/1118.6-0.15-0.8%+38.4%43149.46-76.08-0.18%+10.2%-0.62%+28.2%
'26/06/1018.75-0.45-2.34%+35.2%43225.54-1478.9-3.31%+6.55%+0.97%+28.6%
'26/06/0919.2+0.5+2.67%+38.8%44704.44+1201.66+2.76%+9.49%-0.09%+29.3%
'26/06/0818.7-0.85-4.35%+32.7%43502.78-1568.16-3.48%+5.68%-0.87%+27.1%
'26/06/0519.55-0.2-1.01%+31.4%45070.94-606.52-1.33%+4.28%+0.32%+27.1%
'26/06/0419.75-0.25-1.25%+29.7%45677.46-781.7-1.68%+2.52%+0.43%+27.2%
'26/06/0320-0.4-1.96%+27.2%46459.16+901.85+1.98%+4.55%-3.94%+22.7%
'26/06/0220.4+0.5+2.51%+30.4%45557.31+219.4+0.48%+5.06%+2.03%+25.3%
'26/06/0119.9-0.45-2.21%+27.5%45337.91+604.97+1.35%+6.48%-3.56%+21%
'26/05/2920.35+0.15+0.74%+28.5%44732.94+1096.5+2.51%+9.16%-1.77%+19.3%
'26/05/2820.2-0.6-2.88%+24.8%43636.44-620.36-1.4%+7.63%-1.48%+17.1%
'26/05/2720.8-0.55-2.58%+21.5%44256.8+731.43+1.68%+9.43%-4.26%+12.1%
'26/05/2621.35+1.9+9.77%+33.4%43525.37-119.03-0.27%+9.14%+10%+24.3%
'26/05/2519.45-0.65-3.23%+29.1%43644.4+1376.43+3.26%+12.7%-6.49%+16.4%
'26/05/2220.1+0.35+1.77%+31.4%42267.97+899.76+2.18%+15.1%-0.41%+16.3%
'26/05/2119.75-0.15-0.75%+30.4%41368.21+1347.39+3.37%+19%-4.12%+11.4%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2019.9-0.2-1%+29.1%40020.82-154.74-0.39%+18.6%-0.61%+10.5%
'26/05/1920.1-1.15-5.41%+22.1%40175.56-716.26-1.75%+16.5%-3.66%+5.63%
'26/05/1821.25+1.7+8.7%+32.7%40891.82-280.54-0.68%+15.7%+9.38%+17%
'26/05/1519.55-0.25-1.26%+31.1%41172.36-579.39-1.39%+14.1%+0.13%+17%
'26/05/1419.8-0.5-2.46%+27.8%41751.75+377.25+0.91%+15.1%-3.37%+12.7%
'26/05/1320.3-0.8-3.79%+23%41374.5-523.82-1.25%+13.7%-2.54%+9.3%
'26/05/1221.1+0.1+0.48%+23.6%41898.32+108.26+0.26%+14%+0.22%+9.59%
'26/05/1121-1-4.55%+18%41790.06+186.12+0.45%+14.5%-5%+3.47%
'26/05/0822-0.75-3.3%+14.1%41603.94-329.84-0.79%+13.6%-2.51%+0.48%
'26/05/0722.75+2.05+9.9%+25.4%41933.78+794.93+1.93%+15.8%+7.97%+9.58%
'26/05/0620.7-1.2-5.48%+18.5%41138.85+369.56+0.91%+16.8%-6.39%+1.66%
'26/05/0521.9-0.4-1.79%+16.4%40769.29+64.15+0.16%+17%-1.95%-0.65%
'26/05/0422.3-0.55-2.41%+13.6%40705.14+1778.51+4.57%+22.4%-6.98%-8.8%
'26/04/3022.85-1.55-6.35%+6.35%38926.63-376.87-0.96%+21.2%-5.39%-14.8%
'26/04/2924.4-0.85-3.37%+2.77%39303.5-218.23-0.55%+20.5%-2.82%-17.7%
'26/04/2825.25+0.55+2.23%+5.06%39521.73-94.9-0.24%+20.2%+2.47%-15.2%
'26/04/2724.7-1-3.89%+0.97%39616.63+684.23+1.76%+22.3%-5.65%-21.4%
'26/04/2425.7-1-3.75%-2.81%38932.4+1218.25+3.23%+26.3%-6.98%-29.1%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2326.700%-2.81%37714.15-164.32-0.43%+25.7%+0.43%-28.6%
'26/04/2226.7+2.4+9.88%+6.79%37878.47+273.36+0.73%+26.7%+9.15%-19.9%
'26/04/2124.3+0.25+1.04%+7.9%37605.11+646.31+1.75%+28.9%-0.71%-21%
'26/04/2024.05-1.15-4.56%+2.98%36958.8+154.46+0.42%+29.4%-4.98%-26.4%
'26/04/1725.2-1.3-4.91%-2.08%36804.34-327.68-0.88%+28.3%-4.03%-30.4%
'26/04/1626.5+2.1+8.61%+6.35%37132.02+409.88+1.12%+29.7%+7.49%-23.4%
'26/04/1524.4+0.95+4.05%+10.7%36722.14+426.02+1.17%+31.2%+2.88%-20.6%
'26/04/1423.45-2.6-9.98%-0.38%36296.12+838.83+2.37%+34.3%-12.4%-34.7%
'26/04/1326.05+2.3+9.68%+9.26%35457.29+39.46+0.11%+34.5%+9.57%-25.2%
'26/04/1023.75-2.6-9.87%-1.52%35417.83+556.67+1.6%+36.6%-11.5%-38.2%
'26/04/0926.35-2.9-9.91%-11.3%34861.16+99.78+0.29%+37%-10.2%-48.3%
'26/04/0829.25-3.2-9.86%-20%34761.38+1531.56+4.61%+43.3%-14.5%-63.4%
'26/04/0732.45-3.6-9.99%-28%33229.82+657.39+2.02%+46.2%-12%-74.3%
'26/04/0236.05-4-9.99%-35.2%32572.43-602.39-1.82%+43.6%-8.17%-78.8%
'26/04/0140.05+1+2.56%-33.5%33174.82+1451.83+4.58%+50.1%-2.02%-83.7%
'26/03/3139.05-3-7.13%-38.3%31722.99-795.17-2.45%+46.5%-4.68%-84.8%
'26/03/3042.05-2.95-6.56%-42.3%32518.16-594.43-1.8%+43.8%-4.76%-86.2%
'26/03/2745-1.4-3.02%-44.1%33112.59-225.03-0.68%+42.9%-2.34%-87%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2646.4+2.75+6.3%-40.5%33337.62-101.49-0.3%+42.4%+6.6%-83%
'26/03/2543.65+3.95+9.95%-34.6%33439.11+826.87+2.54%+46.1%+7.41%-80.7%
'26/03/2439.7-3.45-8%-39.9%32612.24-110.26-0.34%+45.6%-7.66%-85.4%
'26/03/2343.15-4.75-9.92%-45.8%32722.5-821.38-2.45%+42%-7.47%-87.8%
'26/03/2047.9-4.4-8.41%-50.4%33543.88-145.8-0.43%+41.4%-7.98%-91.8%
'26/03/1952.3+4.7+9.87%-45.5%33689.68-658.9-1.92%+38.7%+11.8%-84.2%
'26/03/1847.6+4.3+9.93%-40.1%34348.58+512.01+1.51%+40.8%+8.42%-80.8%
'26/03/1743.3+3.9+9.9%-34.1%33836.57+494.06+1.48%+42.9%+8.42%-77%
'26/03/1639.4+0.15+0.38%-33.9%33342.51-57.81-0.17%+42.6%+0.55%-76.5%
'26/03/1339.25-0.45-1.13%-34.6%33400.32-181.54-0.54%+41.8%-0.59%-76.5%
'26/03/1239.7+3.6+9.97%-28.1%33581.86-532.33-1.56%+39.6%+11.5%-67.7%
'26/03/1136.1+0.95+2.7%-26.2%34114.19+1342.32+4.1%+45.3%-1.4%-71.5%
'26/03/1035.15-0.4-1.13%-27%32771.87+661.45+2.06%+48.3%-3.19%-75.3%
'26/03/0935.55-3.95-10%-34.3%32110.42-1489.12-4.43%+41.8%-5.57%-76.1%
'26/03/0639.5+1+2.6%-32.6%33599.54-73.4-0.22%+41.5%+2.82%-74.1%
'26/03/0538.5+3.5+10%-25.9%33672.94+844.06+2.57%+45.1%+7.43%-70.9%
'26/03/0435-3.4-8.85%-32.4%32828.88-1494.77-4.35%+38.8%-4.5%-71.2%
'26/03/0338.4-1.6-4%-35.1%34323.65-771.44-2.2%+35.7%-1.8%-70.8%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0240+2.9+7.82%-30.1%35095.09-319.4-0.9%+34.5%+8.72%-64.6%
'26/02/2637.1+0.85+2.34%-28.4%35414.49+1.420%+34.5%+2.34%-62.9%
'26/02/2536.25-2.4-6.21%-32.9%35413.07+712.25+2.05%+37.3%-8.26%-70.1%
'26/02/2438.65+1.75+4.74%-29.7%34700.82+927.56+2.75%+41%+1.99%-70.7%
'26/02/2336.9+1.9+5.43%-25.9%33773.26+167.55+0.5%+41.7%+4.93%-67.6%
'26/02/1135+1.85+5.58%-21.7%33605.71+532.74+1.61%+44%+3.97%-65.7%
'26/02/1033.15+0.55+1.69%-20.4%33072.97+668.35+2.06%+47%-0.37%-67.4%
'26/02/0932.6-2.4-6.86%-25.9%32404.62+621.7+1.96%+49.9%-8.82%-75.7%
'26/02/0635-0.3-0.85%-26.5%31782.92-18.35-0.06%+49.8%-0.79%-76.3%
'26/02/0535.3+3.2+9.97%-19.2%31801.27-488.54-1.51%+47.5%+11.5%-66.7%
'26/02/0432.1+2.9+9.93%-11.1%32289.81+94.45+0.29%+47.9%+9.64%-59.1%
'26/02/0329.2+2.65+9.98%-2.26%32195.36+571.33+1.81%+50.6%+8.17%-52.9%
'26/02/0226.55+2.4+9.94%+7.45%31624.03-439.72-1.37%+48.6%+11.3%-41.1%
'26/01/3024.15+0.6+2.55%+10.2%32063.75-472.52-1.45%+46.4%+4%-36.2%
'26/01/2923.55-0.3-1.26%+8.81%32536.27-267.55-0.82%+45.2%-0.44%-36.4%
'26/01/2823.85-0.85-3.44%+5.06%32803.82+485.9+1.5%+47.4%-4.94%-42.3%
'26/01/2724.7+0.6+2.49%+7.68%32317.92+253.4+0.79%+48.6%+1.7%-40.9%
'26/01/2624.1+0.15+0.63%+8.35%32064.52+103.01+0.32%+49%+0.31%-40.7%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2323.95+0.1+0.42%+8.81%31961.51+215.43+0.68%+50%-0.26%-41.2%
'26/01/2223.85+0.5+2.14%+11.1%31746.08+499.71+1.6%+52.4%+0.54%-41.3%
'26/01/2123.35-0.25-1.06%+9.96%31246.37-513.62-1.62%+50%+0.56%-40%
'26/01/2023.6-0.25-1.05%+8.81%31759.99+120.7+0.38%+50.5%-1.43%-41.7%
'26/01/1923.8500%+8.81%31639.29+230.59+0.73%+51.7%-0.73%-42.8%
'26/01/1623.85-0.15-0.62%+8.12%31408.7+598.12+1.94%+54.6%-2.56%-46.5%
'26/01/1524+0.1+0.42%+8.58%30810.58-131.2-0.42%+53.9%+0.84%-45.4%
'26/01/1423.9+0.2+0.84%+9.49%30941.78+234.56+0.76%+55.1%+0.08%-45.6%
'26/01/1323.7+0.15+0.64%+10.2%30707.22+139.93+0.46%+55.8%+0.18%-45.6%
'26/01/1223.5500%+10.2%30567.29+278.33+0.92%+57.3%-0.92%-47.1%
'26/01/0923.5500%+10.2%30288.96-71.59-0.24%+56.9%+0.24%-46.7%
'26/01/0823.55-0.45-1.88%+8.12%30360.55-74.92-0.25%+56.5%-1.63%-48.4%
'26/01/0724+0.1+0.42%+8.58%30435.47-140.83-0.46%+55.8%+0.88%-47.2%
'26/01/0623.9+0.35+1.49%+10.2%30576.3+471.26+1.57%+58.2%-0.08%-48%
'26/01/0523.55-0.45-1.88%+8.12%30105.04+755.23+2.57%+62.3%-4.45%-54.2%
'26/01/0224+0.1+0.42%+8.58%29349.81+386.21+1.33%+64.5%-0.91%-55.9%
'25/12/3123.9-0.3-1.24%+7.23%28963.6+256.47+0.89%+65.9%-2.13%-58.7%
'25/12/3024.2-0.6-2.42%+4.64%28707.13-103.76-0.36%+65.3%-2.06%-60.7%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2924.8+1.8+7.83%+12.8%28810.89+254.87+0.89%+66.8%+6.94%-54%
'25/12/2623+0.1+0.44%+13.3%28556.02+184.04+0.65%+67.9%-0.21%-54.6%
'25/12/2422.9-0.15-0.65%+12.6%28371.98+61.51+0.22%+68.2%-0.87%-55.7%
'25/12/2323.05+0.05+0.22%+12.8%28310.47+160.83+0.57%+69.2%-0.35%-56.4%
'25/12/2223+0.3+1.32%+14.3%28149.64+453.29+1.64%+72%-0.32%-57.7%
'25/12/1922.7+0.5+2.25%+16.9%27696.35+227.82+0.83%+73.4%+1.42%-56.5%
'25/12/1822.2-0.15-0.67%+16.1%27468.53-56.64-0.21%+73%-0.46%-56.9%
'25/12/1722.35+0.3+1.36%+17.7%27525.17-11.49-0.04%+73%+1.4%-55.3%
'25/12/1622.05-0.3-1.34%+16.1%27536.66-330.28-1.19%+70.9%-0.15%-54.8%
'25/12/1522.35+0.05+0.22%+16.4%27866.94-331.08-1.17%+68.9%+1.39%-52.6%
'25/12/1222.3-0.05-0.22%+16.1%28198.02+173.27+0.62%+70%-0.84%-53.9%
'25/12/1122.35-0.45-1.97%+13.8%28024.75-375.98-1.32%+67.7%-0.65%-53.9%
'25/12/1022.8-0.7-2.98%+10.4%28400.73+218.13+0.77%+69%-3.75%-58.6%
'25/12/0923.5+2.1+9.81%+21.3%28182.6-121.18-0.43%+68.3%+10.2%-47%
'25/12/0821.400%+21.3%28303.78+322.89+1.15%+70.2%-1.15%-49%
'25/12/0521.4-0.1-0.47%+20.7%27980.89+185.18+0.67%+71.4%-1.14%-50.7%
'25/12/0421.5-0.2-0.92%+19.6%27795.71+2.67+0.01%+71.4%-0.93%-51.8%
'25/12/0321.7+0.25+1.17%+21%27793.04+228.77+0.83%+72.8%+0.34%-51.8%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0221.45+0.25+1.18%+22.4%27564.27+221.74+0.81%+74.2%+0.37%-51.8%
'25/12/0121.2-0.1-0.47%+21.8%27342.53-283.95-1.03%+72.4%+0.56%-50.6%
'25/11/2821.3+0.05+0.24%+22.1%27626.48+71.95+0.26%+72.9%-0.02%-50.7%
'25/11/2721.25+0.05+0.24%+22.4%27554.53+144.99+0.53%+73.8%-0.29%-51.4%
'25/11/2621.2+0.2+0.95%+23.6%27409.54+497.37+1.85%+77%-0.9%-53.4%
'25/11/2521+0.05+0.24%+23.9%26912.17+407.93+1.54%+79.7%-1.3%-55.8%
'25/11/2420.95-0.05-0.24%+23.6%26504.24+69.3+0.26%+80.2%-0.5%-56.6%
'25/11/2121-1.2-5.41%+16.9%26434.94-991.42-3.61%+73.7%-1.8%-56.8%
'25/11/2022.2+0.2+0.91%+18%27426.36+846.24+3.18%+79.2%-2.27%-61.2%
'25/11/1922-0.4-1.79%+15.8%26580.12-176-0.66%+78%-1.13%-62.2%
'25/11/1822.4-0.1-0.44%+15.3%26756.12-691.19-2.52%+73.5%+2.08%-58.2%
'25/11/1722.5-0.5-2.17%+12.8%27447.31+49.81+0.18%+73.9%-2.35%-61%
'25/11/1423-0.1-0.43%+12.3%27397.5-506.06-1.81%+70.7%+1.38%-58.4%
'25/11/1323.1-0.5-2.12%+9.96%27903.56-43.53-0.16%+70.4%-1.96%-60.5%
'25/11/1223.6+1.65+7.52%+18.2%27947.09+162.14+0.58%+71.4%+6.94%-53.2%
'25/11/1121.95-0.55-2.44%+15.3%27784.95-84.56-0.3%+70.9%-2.14%-55.6%
'25/11/1022.5-0.75-3.23%+11.6%27869.51+218.1+0.79%+72.3%-4.02%-60.6%
'25/11/0723.25+0.05+0.22%+11.9%27651.41-248.04-0.89%+70.7%+1.11%-58.9%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0623.2+0.2+0.87%+12.8%27899.45+182.39+0.66%+71.9%+0.21%-59%
'25/11/052300%+12.8%27717.06-399.5-1.42%+69.4%+1.42%-56.6%
'25/11/0423-0.6-2.54%+9.96%28116.56-218.03-0.77%+68.1%-1.77%-58.1%
'25/11/0323.6-0.3-1.26%+8.58%28334.59+101.24+0.36%+68.7%-1.62%-60.1%
'25/10/3123.9-0.35-1.44%+7.01%28233.35-54.18-0.19%+68.4%-1.25%-61.4%
'25/10/3024.25+0.25+1.04%+8.12%28287.53-7.21-0.03%+68.3%+1.07%-60.2%
'25/10/2924-0.8-3.23%+4.64%28294.74+345.63+1.24%+70.4%-4.47%-65.8%
'25/10/2824.8+1+4.2%+9.03%27949.11-44.52-0.16%+70.2%+4.36%-61.1%
'25/10/2723.8-0.45-1.86%+7.01%27993.63+461.37+1.68%+73%-3.54%-66%
'25/10/2324.25-0.1-0.41%+6.57%27532.26-116.65-0.42%+72.3%+0.01%-65.7%
'25/10/2224.35+0.45+1.88%+8.58%27648.91-103.5-0.37%+71.6%+2.25%-63.1%
'25/10/2123.9+0.3+1.27%+9.96%27752.41+63.78+0.23%+72%+1.04%-62.1%
'25/10/2023.6-0.1-0.42%+9.49%27688.63+386.26+1.41%+74.5%-1.83%-65%
'25/10/1723.7-0.1-0.42%+9.03%27302.37-345.5-1.25%+72.3%+0.83%-63.2%
'25/10/1623.8+0.2+0.85%+9.96%27647.87+372.16+1.36%+74.6%-0.51%-64.7%
'25/10/1523.6-0.15-0.63%+9.26%27275.71+482.56+1.8%+77.8%-2.43%-68.5%
'25/10/1423.7500%+9.26%26793.15-130.27-0.48%+76.9%+0.48%-67.7%
'25/10/1323.75-0.85-3.46%+5.49%26923.42-378.5-1.39%+74.5%-2.07%-69%
交易
日期		3508 位速加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0924.6-0.8-3.15%+2.17%27301.92+238.24+0.88%+76%-4.03%-73.8%
'25/10/0825.4-0.4-1.55%+0.58%27063.68-148.27-0.54%+75%-1.01%-74.5%
'25/10/0725.8+0.8+3.2%+3.8%27211.95+450.89+1.68%+78%+1.52%-74.2%
'25/10/0325-0.05-0.2%+3.59%26761.06+382.67+1.45%+80.6%-1.65%-77%
'25/10/0225.05-0.1-0.4%+3.18%26378.39+395.48+1.52%+83.3%-1.92%-80.1%
'25/10/0125.15+0.15+0.6%+3.8%25982.91+162.37+0.63%+84.5%-0.03%-80.7%