≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / K線比較(日)

3504 揚明光

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.578.5+1+1.27%2.93%78.48077.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6284,970萬642978股/筆79.153.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0778,496萬1,152935張/筆78.86+0.5 (+0.64%)

連續漲跌: 連2漲  ( +1.5元 / +1.92%)

財報評分: 最新43分 / 平均47分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2979.5+1+1.27%+1.27%47631.96-392.64-0.82%-0.82%+2.09%+2.09%
'26/09/2478.5+0.5+0.64%+1.92%48024.6-132.69-0.28%-1.09%+0.92%+3.01%
'26/09/237800%+1.92%48157.29+357.12+0.75%-0.35%-0.75%+2.27%
'26/09/2278-0.4-0.51%+1.4%47800.17+81.33+0.17%-0.18%-0.68%+1.59%
'26/09/2178.4-2.1-2.61%-1.24%47718.84+538.09+1.14%+0.96%-3.75%-2.2%
'26/09/1880.5+1.8+2.29%+1.02%47180.75+892.75+1.93%+2.9%+0.36%-1.89%
'26/09/1778.7-1.9-2.36%-1.36%46288+439.1+0.96%+3.89%-3.32%-5.25%
'26/09/1680.6+3.6+4.68%+3.25%45848.9+337.41+0.74%+4.66%+3.94%-1.41%
'26/09/1577-1-1.28%+1.92%45511.49-351.03-0.77%+3.86%-0.51%-1.94%
'26/09/1478-2.7-3.35%-1.49%45862.52-322.33-0.7%+3.13%-2.65%-4.62%
'26/09/1180.7-3.2-3.81%-5.24%46184.85-755.64-1.61%+1.47%-2.2%-6.72%
'26/09/1083.9-2.1-2.44%-7.56%46940.49-242.87-0.51%+0.95%-1.93%-8.51%
'26/09/0986+2.8+3.37%-4.45%47183.36+77.58+0.16%+1.12%+3.21%-5.56%
'26/09/0883.2-1.3-1.54%-5.92%47105.78-220.49-0.47%+0.65%-1.07%-6.56%
'26/09/0784.5-5.2-5.8%-11.4%47326.27+775.14+1.67%+2.32%-7.47%-13.7%
'26/09/0489.7+1.9+2.16%-9.45%46551.13+693.47+1.51%+3.87%+0.65%-13.3%
'26/09/0387.8-6.5-6.89%-15.7%45857.66-307.06-0.67%+3.18%-6.22%-18.9%
'26/09/0294.3+7.1+8.14%-8.83%46164.72-784-1.67%+1.46%+9.81%-10.3%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0187.2-3.1-3.43%-12%46948.72+820.25+1.78%+3.26%-5.21%-15.2%
'26/08/3190.3+0.8+0.89%-11.2%46128.47-202.98-0.44%+2.81%+1.33%-14%
'26/08/2889.5-4.6-4.89%-15.5%46331.45+356.23+0.77%+3.6%-5.66%-19.1%
'26/08/2794.1+8.5+9.93%-7.13%45975.22+142.6+0.31%+3.93%+9.62%-11.1%
'26/08/2685.6+4.9+6.07%-1.49%45832.62+663.16+1.47%+5.45%+4.6%-6.94%
'26/08/2580.7+2.7+3.46%+1.92%45169.46+407.14+0.91%+6.41%+2.55%-4.49%
'26/08/2478-1.7-2.13%-0.25%44762.32-461.97-1.02%+5.32%-1.11%-5.57%
'26/08/2179.7+1.6+2.05%+1.79%45224.29+290.55+0.65%+6%+1.4%-4.21%
'26/08/2078.1-0.3-0.38%+1.4%44933.74+214.39+0.48%+6.51%-0.86%-5.11%
'26/08/1978.4+0.5+0.64%+2.05%44719.35-589.33-1.3%+5.13%+1.94%-3.07%
'26/08/1877.9-1.1-1.39%+0.63%45308.68-548.59-1.2%+3.87%-0.19%-3.24%
'26/08/1779+4.9+6.61%+7.29%45857.27+46.26+0.1%+3.97%+6.51%+3.31%
'26/08/1474.1-1.9-2.5%+4.61%45811.01-210.47-0.46%+3.5%-2.04%+1.11%
'26/08/1376-0.1-0.13%+4.47%46021.48+503.41+1.11%+4.64%-1.24%-0.18%
'26/08/1276.1+2.5+3.4%+8.02%45518.07+397.35+0.88%+5.57%+2.52%+2.45%
'26/08/1173.6-0.3-0.41%+7.58%45120.72+191.96+0.43%+6.02%-0.84%+1.56%
'26/08/1073.9+0.3+0.41%+8.02%44928.76+702.85+1.59%+7.7%-1.18%+0.31%
'26/08/0773.6-3.5-4.54%+3.11%44225.91-170.79-0.38%+7.29%-4.16%-4.17%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0677.1+0.6+0.78%+3.92%44396.7-214.9-0.48%+6.77%+1.26%-2.85%
'26/08/0576.5-1.7-2.17%+1.66%44611.6+1250.94+2.88%+9.85%-5.05%-8.19%
'26/08/0478.2+2.9+3.85%+5.58%43360.66-25.75-0.06%+9.79%+3.91%-4.21%
'26/08/0375.3+6.8+9.93%+16.1%43386.41+266.66+0.62%+10.5%+9.31%+5.59%
'26/07/3168.5+6.2+9.95%+27.6%43119.75+3186.45+7.98%+19.3%+1.97%+8.33%
'26/07/3062.3-6.3-9.18%+15.9%39933.3-105.88-0.26%+19%-8.92%-3.07%
'26/07/2968.6+6.2+9.94%+27.4%40039.18-1564.18-3.76%+14.5%+13.7%+12.9%
'26/07/2862.4-2.7-4.15%+22.1%41603.36-2030.83-4.65%+9.16%+0.5%+13%
'26/07/2765.1+3+4.83%+28%43634.19-20.65-0.05%+9.11%+4.88%+18.9%
'26/07/2462.1-2.6-4.02%+22.9%43654.84-1195.97-2.67%+6.2%-1.35%+16.7%
'26/07/2364.7+0.3+0.47%+23.4%44850.81+25.03+0.06%+6.26%+0.41%+17.2%
'26/07/2264.4+1.3+2.06%+26%44825.78+592.91+1.34%+7.68%+0.72%+18.3%
'26/07/2163.1+0.9+1.45%+27.8%44232.87+1783.17+4.2%+12.2%-2.75%+15.6%
'26/07/2062.2-1.8-2.81%+24.2%42449.7-221.57-0.52%+11.6%-2.29%+12.6%
'26/07/1764-5.6-8.05%+14.2%42671.27-2953.71-6.47%+4.4%-1.58%+9.83%
'26/07/1669.6+0.4+0.58%+14.9%45624.98-6.61-0.01%+4.38%+0.59%+10.5%
'26/07/1569.2-2-2.81%+11.7%45631.59+893.64+2%+6.47%-4.81%+5.19%
'26/07/1471.2-5.2-6.81%+4.06%44737.95-642.57-1.42%+4.96%-5.39%-0.9%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1376.4-5.4-6.6%-2.81%45380.52+25.91+0.06%+5.02%-6.66%-7.83%
'26/07/0981.8+7.4+9.95%+6.85%45354.61-379.8-0.83%+4.15%+10.8%+2.71%
'26/07/0874.4+1+1.36%+8.31%45734.41+255.3+0.56%+4.73%+0.8%+3.58%
'26/07/0773.4-4.8-6.14%+1.66%45479.11-1077.28-2.31%+2.31%-3.83%-0.65%
'26/07/0678.2-0.4-0.51%+1.15%46556.39-224.23-0.48%+1.82%-0.03%-0.67%
'26/07/0378.6+0.1+0.13%+1.27%46780.62+36.46+0.08%+1.9%+0.05%-0.63%
'26/07/0278.5+1.8+2.35%+3.65%46744.16-274.83-0.58%+1.3%+2.93%+2.35%
'26/07/0176.7-3.5-4.36%-0.87%47018.99+893.08+1.94%+3.27%-6.3%-4.14%
'26/06/3080.2+2.4+3.08%+2.19%46125.91+1126.01+2.5%+5.85%+0.58%-3.66%
'26/06/2977.8-4.6-5.58%-3.52%44999.9+428.14+0.96%+6.87%-6.54%-10.4%
'26/06/2682.4-4.4-5.07%-8.41%44571.76-1683.5-3.64%+2.98%-1.43%-11.4%
'26/06/2586.8-1-1.14%-9.45%46255.26+211.66+0.46%+3.45%-1.6%-12.9%
'26/06/2487.8+1.1+1.27%-8.3%46043.6-1057.05-2.24%+1.13%+3.51%-9.43%
'26/06/2386.7-4.8-5.25%-13.1%47100.65-640.86-1.34%-0.23%-3.91%-12.9%
'26/06/2291.5+0.3+0.33%-12.8%47741.51+1276.31+2.75%+2.51%-2.42%-15.3%
'26/06/1891.2+4.7+5.43%-8.09%46465.2+587.81+1.28%+3.82%+4.15%-11.9%
'26/06/1786.5-2.9-3.24%-11.1%45877.39+68.2+0.15%+3.98%-3.39%-15.1%
'26/06/1689.4+7.3+8.89%-3.17%45809.19+412.2+0.91%+4.92%+7.98%-8.09%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1582.1+7.4+9.91%+6.43%45396.99+1227.95+2.78%+7.84%+7.13%-1.41%
'26/06/1274.7-1.1-1.45%+4.88%44169.04+1019.58+2.36%+10.4%-3.81%-5.51%
'26/06/1175.8-3.2-4.05%+0.63%43149.46-76.08-0.18%+10.2%-3.87%-9.56%
'26/06/1079-1.1-1.37%-0.75%43225.54-1478.9-3.31%+6.55%+1.94%-7.3%
'26/06/0980.1+7.2+9.88%+9.05%44704.44+1201.66+2.76%+9.49%+7.12%-0.44%
'26/06/0872.9-8-9.89%-1.73%43502.78-1568.16-3.48%+5.68%-6.41%-7.41%
'26/06/0580.9+0.4+0.5%-1.24%45070.94-606.52-1.33%+4.28%+1.83%-5.52%
'26/06/0480.5-3.2-3.82%-5.02%45677.46-781.7-1.68%+2.52%-2.14%-7.54%
'26/06/0383.7+4.3+5.42%+0.13%46459.16+901.85+1.98%+4.55%+3.44%-4.43%
'26/06/0279.4+1+1.28%+1.4%45557.31+219.4+0.48%+5.06%+0.8%-3.66%
'26/06/0178.4+0.6+0.77%+2.19%45337.91+604.97+1.35%+6.48%-0.58%-4.3%
'26/05/2977.8+0.7+0.91%+3.11%44732.94+1096.5+2.51%+9.16%-1.6%-6.04%
'26/05/2877.1-0.5-0.64%+2.45%43636.44-620.36-1.4%+7.63%+0.76%-5.18%
'26/05/2777.6-2.7-3.36%-1%44256.8+731.43+1.68%+9.43%-5.04%-10.4%
'26/05/2680.3-2.4-2.9%-3.87%43525.37-119.03-0.27%+9.14%-2.63%-13%
'26/05/2582.7-0.7-0.84%-4.68%43644.4+1376.43+3.26%+12.7%-4.1%-17.4%
'26/05/2283.4-2.4-2.8%-7.34%42267.97+899.76+2.18%+15.1%-4.98%-22.5%
'26/05/2185.8+3.5+4.25%-3.4%41368.21+1347.39+3.37%+19%+0.88%-22.4%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2082.3+4.1+5.24%+1.66%40020.82-154.74-0.39%+18.6%+5.63%-16.9%
'26/05/1978.2+2.9+3.85%+5.58%40175.56-716.26-1.75%+16.5%+5.6%-10.9%
'26/05/1875.3-2-2.59%+2.85%40891.82-280.54-0.68%+15.7%-1.91%-12.8%
'26/05/1577.3+5.9+8.26%+11.3%41172.36-579.39-1.39%+14.1%+9.65%-2.74%
'26/05/1471.4+5.2+7.85%+20.1%41751.75+377.25+0.91%+15.1%+6.94%+4.97%
'26/05/1366.2+0.6+0.91%+21.2%41374.5-523.82-1.25%+13.7%+2.16%+7.5%
'26/05/1265.6+2.8+4.46%+26.6%41898.32+108.26+0.26%+14%+4.2%+12.6%
'26/05/1162.8+0.7+1.13%+28%41790.06+186.12+0.45%+14.5%+0.68%+13.5%
'26/05/0862.1-3.2-4.9%+21.7%41603.94-329.84-0.79%+13.6%-4.11%+8.16%
'26/05/0765.3+0.3+0.46%+22.3%41933.78+794.93+1.93%+15.8%-1.47%+6.52%
'26/05/0665-1.3-1.96%+19.9%41138.85+369.56+0.91%+16.8%-2.87%+3.08%
'26/05/0566.3+1.8+2.79%+23.3%40769.29+64.15+0.16%+17%+2.63%+6.24%
'26/05/0464.5+1.2+1.9%+25.6%40705.14+1778.51+4.57%+22.4%-2.67%+3.23%
'26/04/3063.3-1.7-2.62%+22.3%38926.63-376.87-0.96%+21.2%-1.66%+1.12%
'26/04/2965+0.3+0.46%+22.9%39303.5-218.23-0.55%+20.5%+1.01%+2.35%
'26/04/2864.7-0.9-1.37%+21.2%39521.73-94.9-0.24%+20.2%-1.13%+0.96%
'26/04/2765.6-0.7-1.06%+19.9%39616.63+684.23+1.76%+22.3%-2.82%-2.44%
'26/04/2466.3-1-1.49%+18.1%38932.4+1218.25+3.23%+26.3%-4.72%-8.17%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2367.3-5-6.92%+9.96%37714.15-164.32-0.43%+25.7%-6.49%-15.8%
'26/04/2272.3-1.9-2.56%+7.14%37878.47+273.36+0.73%+26.7%-3.29%-19.5%
'26/04/2174.2+2.6+3.63%+11%37605.11+646.31+1.75%+28.9%+1.88%-17.8%
'26/04/2071.6+4.2+6.23%+18%36958.8+154.46+0.42%+29.4%+5.81%-11.5%
'26/04/1767.4+6.1+9.95%+29.7%36804.34-327.68-0.88%+28.3%+10.8%+1.41%
'26/04/1661.3+0.3+0.49%+30.3%37132.02+409.88+1.12%+29.7%-0.63%+0.62%
'26/04/1561+0.2+0.33%+30.8%36722.14+426.02+1.17%+31.2%-0.84%-0.47%
'26/04/1460.8+3.4+5.92%+38.5%36296.12+838.83+2.37%+34.3%+3.55%+4.17%
'26/04/1357.4+5.2+9.96%+52.3%35457.29+39.46+0.11%+34.5%+9.85%+17.8%
'26/04/1052.2+0.4+0.77%+53.5%35417.83+556.67+1.6%+36.6%-0.83%+16.8%
'26/04/0951.8-0.5-0.96%+52%34861.16+99.78+0.29%+37%-1.25%+15%
'26/04/0852.3+1.6+3.16%+56.8%34761.38+1531.56+4.61%+43.3%-1.45%+13.5%
'26/04/0750.7-0.5-0.98%+55.3%33229.82+657.39+2.02%+46.2%-3%+9.04%
'26/04/0251.2-1.9-3.58%+49.7%32572.43-602.39-1.82%+43.6%-1.76%+6.14%
'26/04/0153.1+2.7+5.36%+57.7%33174.82+1451.83+4.58%+50.1%+0.78%+7.59%
'26/03/3150.4-2.7-5.08%+49.7%31722.99-795.17-2.45%+46.5%-2.63%+3.24%
'26/03/3053.1-1.8-3.28%+44.8%32518.16-594.43-1.8%+43.8%-1.48%+0.96%
'26/03/2754.9-0.6-1.08%+43.2%33112.59-225.03-0.68%+42.9%-0.4%+0.37%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2655.5-2.3-3.98%+37.5%33337.62-101.49-0.3%+42.4%-3.68%-4.9%
'26/03/2557.8+2.3+4.14%+43.2%33439.11+826.87+2.54%+46.1%+1.6%-2.81%
'26/03/2455.5-0.2-0.36%+42.7%32612.24-110.26-0.34%+45.6%-0.02%-2.83%
'26/03/2355.7-2.6-4.46%+36.4%32722.5-821.38-2.45%+42%-2.01%-5.64%
'26/03/2058.3-1.3-2.18%+33.4%33543.88-145.8-0.43%+41.4%-1.75%-8%
'26/03/1959.6+0.1+0.17%+33.6%33689.68-658.9-1.92%+38.7%+2.09%-5.06%
'26/03/1859.5+0.1+0.17%+33.8%34348.58+512.01+1.51%+40.8%-1.34%-6.93%
'26/03/1759.4-0.1-0.17%+33.6%33836.57+494.06+1.48%+42.9%-1.65%-9.24%
'26/03/1659.5+1.4+2.41%+36.8%33342.51-57.81-0.17%+42.6%+2.58%-5.78%
'26/03/1358.1+1.1+1.93%+39.5%33400.32-181.54-0.54%+41.8%+2.47%-2.36%
'26/03/1257+0.1+0.18%+39.7%33581.86-532.33-1.56%+39.6%+1.74%+0.09%
'26/03/1156.9+2.3+4.21%+45.6%34114.19+1342.32+4.1%+45.3%+0.11%+0.26%
'26/03/1054.6-1.2-2.15%+42.5%32771.87+661.45+2.06%+48.3%-4.21%-5.86%
'26/03/0955.8-4.7-7.77%+31.4%32110.42-1489.12-4.43%+41.8%-3.34%-10.4%
'26/03/0660.500%+31.4%33599.54-73.4-0.22%+41.5%+0.22%-10%
'26/03/0560.5+1.5+2.54%+34.7%33672.94+844.06+2.57%+45.1%-0.03%-10.3%
'26/03/0459-4.8-7.52%+24.6%32828.88-1494.77-4.35%+38.8%-3.17%-14.2%
'26/03/0363.800%+24.6%34323.65-771.44-2.2%+35.7%+2.2%-11.1%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0263.8-0.7-1.09%+23.3%35095.09-319.4-0.9%+34.5%-0.19%-11.2%
'26/02/2664.5+3.4+5.56%+30.1%35414.49+1.420%+34.5%+5.56%-4.39%
'26/02/2561.1+0.4+0.66%+31%35413.07+712.25+2.05%+37.3%-1.39%-6.29%
'26/02/2460.7+5.5+9.96%+44%34700.82+927.56+2.75%+41%+7.21%+2.99%
'26/02/2355.2+1.4+2.6%+47.8%33773.26+167.55+0.5%+41.7%+2.1%+6.03%
'26/02/1153.8-0.6-1.1%+46.1%33605.71+532.74+1.61%+44%-2.71%+2.12%
'26/02/1054.4-0.9-1.63%+43.8%33072.97+668.35+2.06%+47%-3.69%-3.23%
'26/02/0955.3+1.9+3.56%+48.9%32404.62+621.7+1.96%+49.9%+1.6%-0.99%
'26/02/0653.4-1-1.84%+46.1%31782.92-18.35-0.06%+49.8%-1.78%-3.64%
'26/02/0554.4-0.3-0.55%+45.3%31801.27-488.54-1.51%+47.5%+0.96%-2.18%
'26/02/0454.7+0.7+1.3%+47.2%32289.81+94.45+0.29%+47.9%+1.01%-0.72%
'26/02/0354+1.3+2.47%+50.9%32195.36+571.33+1.81%+50.6%+0.66%+0.23%
'26/02/0252.7-1.5-2.77%+46.7%31624.03-439.72-1.37%+48.6%-1.4%-1.87%
'26/01/3054.2-1.7-3.04%+42.2%32063.75-472.52-1.45%+46.4%-1.59%-4.18%
'26/01/2955.9-0.7-1.24%+40.5%32536.27-267.55-0.82%+45.2%-0.42%-4.74%
'26/01/2856.6+0.2+0.35%+41%32803.82+485.9+1.5%+47.4%-1.15%-6.43%
'26/01/2756.4-1.9-3.26%+36.4%32317.92+253.4+0.79%+48.6%-4.05%-12.2%
'26/01/2658.3+1.1+1.92%+39%32064.52+103.01+0.32%+49%+1.6%-10%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2357.2-0.5-0.87%+37.8%31961.51+215.43+0.68%+50%-1.55%-12.3%
'26/01/2257.7+1.7+3.04%+42%31746.08+499.71+1.6%+52.4%+1.44%-10.5%
'26/01/2156-0.5-0.88%+40.7%31246.37-513.62-1.62%+50%+0.74%-9.27%
'26/01/2056.500%+40.7%31759.99+120.7+0.38%+50.5%-0.38%-9.84%
'26/01/1956.5+1+1.8%+43.2%31639.29+230.59+0.73%+51.7%+1.07%-8.41%
'26/01/1655.5-2-3.48%+38.3%31408.7+598.12+1.94%+54.6%-5.42%-16.3%
'26/01/1557.5+5.2+9.94%+52%30810.58-131.2-0.42%+53.9%+10.4%-1.93%
'26/01/1452.3+0.2+0.38%+52.6%30941.78+234.56+0.76%+55.1%-0.38%-2.53%
'26/01/1352.1+0.1+0.19%+52.9%30707.22+139.93+0.46%+55.8%-0.27%-2.94%
'26/01/1252+0.9+1.76%+55.6%30567.29+278.33+0.92%+57.3%+0.84%-1.68%
'26/01/0951.1+0.6+1.19%+57.4%30288.96-71.59-0.24%+56.9%+1.43%+0.54%
'26/01/0850.5-0.5-0.98%+55.9%30360.55-74.92-0.25%+56.5%-0.73%-0.62%
'26/01/075100%+55.9%30435.47-140.83-0.46%+55.8%+0.46%+0.1%
'26/01/0651-0.1-0.2%+55.6%30576.3+471.26+1.57%+58.2%-1.77%-2.64%
'26/01/0551.1-0.9-1.73%+52.9%30105.04+755.23+2.57%+62.3%-4.3%-9.41%
'26/01/0252+1.4+2.77%+57.1%29349.81+386.21+1.33%+64.5%+1.44%-7.34%
'25/12/3150.6-0.5-0.98%+55.6%28963.6+256.47+0.89%+65.9%-1.87%-10.3%
'25/12/3051.1-1-1.92%+52.6%28707.13-103.76-0.36%+65.3%-1.56%-12.7%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2952.1+0.3+0.58%+53.5%28810.89+254.87+0.89%+66.8%-0.31%-13.3%
'25/12/2651.800%+53.5%28556.02+184.04+0.65%+67.9%-0.65%-14.4%
'25/12/2451.8+0.2+0.39%+54.1%28371.98+61.51+0.22%+68.2%+0.17%-14.2%
'25/12/2351.6-0.7-1.34%+52%28310.47+160.83+0.57%+69.2%-1.91%-17.2%
'25/12/2252.3+1.2+2.35%+55.6%28149.64+453.29+1.64%+72%+0.71%-16.4%
'25/12/1951.1+0.2+0.39%+56.2%27696.35+227.82+0.83%+73.4%-0.44%-17.2%
'25/12/1850.9-0.6-1.17%+54.4%27468.53-56.64-0.21%+73%-0.96%-18.7%
'25/12/1751.5-0.1-0.19%+54.1%27525.17-11.49-0.04%+73%-0.15%-18.9%
'25/12/1651.6-0.3-0.58%+53.2%27536.66-330.28-1.19%+70.9%+0.61%-17.7%
'25/12/1551.9-0.4-0.76%+52%27866.94-331.08-1.17%+68.9%+0.41%-16.9%
'25/12/1252.3+0.9+1.75%+54.7%28198.02+173.27+0.62%+70%+1.13%-15.3%
'25/12/1151.4+0.4+0.78%+55.9%28024.75-375.98-1.32%+67.7%+2.1%-11.8%
'25/12/1051-1-1.92%+52.9%28400.73+218.13+0.77%+69%-2.69%-16.1%
'25/12/0952+0.7+1.36%+55%28182.6-121.18-0.43%+68.3%+1.79%-13.3%
'25/12/0851.3+0.9+1.79%+57.7%28303.78+322.89+1.15%+70.2%+0.64%-12.5%
'25/12/0550.4-0.6-1.18%+55.9%27980.89+185.18+0.67%+71.4%-1.85%-15.5%
'25/12/0451+1.6+3.24%+60.9%27795.71+2.67+0.01%+71.4%+3.23%-10.4%
'25/12/0349.4+0.5+1.02%+62.6%27793.04+228.77+0.83%+72.8%+0.19%-10.2%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0248.9-0.1-0.2%+62.2%27564.27+221.74+0.81%+74.2%-1.01%-12%
'25/12/0149-0.5-1.01%+60.6%27342.53-283.95-1.03%+72.4%+0.02%-11.8%
'25/11/2849.5+0.3+0.61%+61.6%27626.48+71.95+0.26%+72.9%+0.35%-11.3%
'25/11/2749.2-0.25-0.51%+60.8%27554.53+144.99+0.53%+73.8%-1.04%-13%
'25/11/2649.45+0.8+1.64%+63.4%27409.54+497.37+1.85%+77%-0.21%-13.6%
'25/11/2548.65+0.1+0.21%+63.7%26912.17+407.93+1.54%+79.7%-1.33%-16%
'25/11/2448.55+1.1+2.32%+67.5%26504.24+69.3+0.26%+80.2%+2.06%-12.6%
'25/11/2147.45-1.4-2.87%+62.7%26434.94-991.42-3.61%+73.7%+0.74%-10.9%
'25/11/2048.85+0.25+0.51%+63.6%27426.36+846.24+3.18%+79.2%-2.67%-15.6%
'25/11/1948.6-0.6-1.22%+61.6%26580.12-176-0.66%+78%-0.56%-16.4%
'25/11/1849.2-0.65-1.3%+59.5%26756.12-691.19-2.52%+73.5%+1.22%-14.1%
'25/11/1749.85-1.15-2.25%+55.9%27447.31+49.81+0.18%+73.9%-2.43%-18%
'25/11/1451-1-1.92%+52.9%27397.5-506.06-1.81%+70.7%-0.11%-17.8%
'25/11/1352-0.7-1.33%+50.9%27903.56-43.53-0.16%+70.4%-1.17%-19.6%
'25/11/1252.7+0.9+1.74%+53.5%27947.09+162.14+0.58%+71.4%+1.16%-18%
'25/11/1151.8-0.2-0.38%+52.9%27784.95-84.56-0.3%+70.9%-0.08%-18%
'25/11/1052+0.3+0.58%+53.8%27869.51+218.1+0.79%+72.3%-0.21%-18.5%
'25/11/0751.7-1-1.9%+50.9%27651.41-248.04-0.89%+70.7%-1.01%-19.9%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0652.7-0.1-0.19%+50.6%27899.45+182.39+0.66%+71.9%-0.85%-21.3%
'25/11/0552.8-0.4-0.75%+49.4%27717.06-399.5-1.42%+69.4%+0.67%-20%
'25/11/0453.2-1.1-2.03%+46.4%28116.56-218.03-0.77%+68.1%-1.26%-21.7%
'25/11/0354.3-0.5-0.91%+45.1%28334.59+101.24+0.36%+68.7%-1.27%-23.6%
'25/10/3154.8+0.3+0.55%+45.9%28233.35-54.18-0.19%+68.4%+0.74%-22.5%
'25/10/3054.5-1.2-2.15%+42.7%28287.53-7.21-0.03%+68.3%-2.12%-25.6%
'25/10/2955.7-0.1-0.18%+42.5%28294.74+345.63+1.24%+70.4%-1.42%-28%
'25/10/2855.8-1.9-3.29%+37.8%27949.11-44.52-0.16%+70.2%-3.13%-32.4%
'25/10/2757.7+0.6+1.05%+39.2%27993.63+461.37+1.68%+73%-0.63%-33.8%
'25/10/2357.1-3.2-5.31%+31.8%27532.26-116.65-0.42%+72.3%-4.89%-40.4%
'25/10/2260.3+0.7+1.17%+33.4%27648.91-103.5-0.37%+71.6%+1.54%-38.2%
'25/10/2159.6+1.5+2.58%+36.8%27752.41+63.78+0.23%+72%+2.35%-35.2%
'25/10/2058.1+1.4+2.47%+40.2%27688.63+386.26+1.41%+74.5%+1.06%-34.2%
'25/10/1756.7-1.8-3.08%+35.9%27302.37-345.5-1.25%+72.3%-1.83%-36.4%
'25/10/1658.5+1.1+1.92%+38.5%27647.87+372.16+1.36%+74.6%+0.56%-36.1%
'25/10/1557.4+1+1.77%+41%27275.71+482.56+1.8%+77.8%-0.03%-36.8%
'25/10/1456.4-1.1-1.91%+38.3%26793.15-130.27-0.48%+76.9%-1.43%-38.7%
'25/10/1357.5-2-3.36%+33.6%26923.42-378.5-1.39%+74.5%-1.97%-40.9%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0959.5-1.3-2.14%+30.8%27301.92+238.24+0.88%+76%-3.02%-45.2%
'25/10/0860.8+0.9+1.5%+32.7%27063.68-148.27-0.54%+75%+2.04%-42.3%
'25/10/0759.9+1.4+2.39%+35.9%27211.95+450.89+1.68%+78%+0.71%-42.1%
'25/10/0358.5-0.4-0.68%+35%26761.06+382.67+1.45%+80.6%-2.13%-45.6%
'25/10/0258.9-0.4-0.67%+34.1%26378.39+395.48+1.52%+83.3%-2.19%-49.3%
'25/10/0159.3-0.5-0.84%+32.9%25982.91+162.37+0.63%+84.5%-1.47%-51.5%