≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3501 維熹 / K線比較(日)

3501 維熹

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.537.9-0.4-1.06%1.06%37.937.937.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151570.2萬193784股/筆37.660.6321.68-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144544.2萬1171.23張/筆37.86-0.05 (-0.13%)

連續漲跌: 連5跌  ( -0.9元 / -2.34%)

財報評分: 最新51分 / 平均56分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2937.5-0.4-1.06%-1.06%47631.96-392.64-0.82%-0.82%-0.24%-0.24%
'26/09/2437.9-0.05-0.13%-1.19%48024.6-132.69-0.28%-1.09%+0.15%-0.09%
'26/09/2337.95-0.1-0.26%-1.45%48157.29+357.12+0.75%-0.35%-1.01%-1.09%
'26/09/2238.05-0.2-0.52%-1.96%47800.17+81.33+0.17%-0.18%-0.69%-1.78%
'26/09/2138.25-0.15-0.39%-2.34%47718.84+538.09+1.14%+0.96%-1.53%-3.3%
'26/09/1838.4+0.3+0.79%-1.57%47180.75+892.75+1.93%+2.9%-1.14%-4.48%
'26/09/1738.1+0.1+0.26%-1.32%46288+439.1+0.96%+3.89%-0.7%-5.2%
'26/09/1638-0.2-0.52%-1.83%45848.9+337.41+0.74%+4.66%-1.26%-6.49%
'26/09/1538.2-0.25-0.65%-2.47%45511.49-351.03-0.77%+3.86%+0.12%-6.33%
'26/09/1438.45-0.25-0.65%-3.1%45862.52-322.33-0.7%+3.13%+0.05%-6.23%
'26/09/1138.7-0.35-0.9%-3.97%46184.85-755.64-1.61%+1.47%+0.71%-5.44%
'26/09/1039.05-0.2-0.51%-4.46%46940.49-242.87-0.51%+0.95%0%-5.41%
'26/09/0939.25-0.3-0.76%-5.18%47183.36+77.58+0.16%+1.12%-0.92%-6.3%
'26/09/0839.55-0.05-0.13%-5.3%47105.78-220.49-0.47%+0.65%+0.34%-5.95%
'26/09/0739.6-0.2-0.5%-5.78%47326.27+775.14+1.67%+2.32%-2.17%-8.1%
'26/09/0439.8-0.1-0.25%-6.02%46551.13+693.47+1.51%+3.87%-1.76%-9.88%
'26/09/0339.9-0.05-0.13%-6.13%45857.66-307.06-0.67%+3.18%+0.54%-9.31%
'26/09/0239.95+0.35+0.88%-5.3%46164.72-784-1.67%+1.46%+2.55%-6.76%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0139.6-0.1-0.25%-5.54%46948.72+820.25+1.78%+3.26%-2.03%-8.8%
'26/08/3139.7+0.2+0.51%-5.06%46128.47-202.98-0.44%+2.81%+0.95%-7.87%
'26/08/2839.5-0.5-1.25%-6.25%46331.45+356.23+0.77%+3.6%-2.02%-9.85%
'26/08/2740-0.3-0.74%-6.95%45975.22+142.6+0.31%+3.93%-1.05%-10.9%
'26/08/2640.3+0.2+0.5%-6.48%45832.62+663.16+1.47%+5.45%-0.97%-11.9%
'26/08/2540.1+0.2+0.5%-6.02%45169.46+407.14+0.91%+6.41%-0.41%-12.4%
'26/08/2439.9-0.1-0.25%-6.25%44762.32-461.97-1.02%+5.32%+0.77%-11.6%
'26/08/2140+0.1+0.25%-6.02%45224.29+290.55+0.65%+6%-0.4%-12%
'26/08/2039.9+0.3+0.76%-5.3%44933.74+214.39+0.48%+6.51%+0.28%-11.8%
'26/08/1939.6-0.15-0.38%-5.66%44719.35-589.33-1.3%+5.13%+0.92%-10.8%
'26/08/1839.75-0.15-0.38%-6.02%45308.68-548.59-1.2%+3.87%+0.82%-9.89%
'26/08/1739.9-0.3-0.75%-6.72%45857.27+46.26+0.1%+3.97%-0.85%-10.7%
'26/08/1440.2+0.45+1.13%-5.66%45811.01-210.47-0.46%+3.5%+1.59%-9.16%
'26/08/1339.75-0.35-0.87%-6.48%46021.48+503.41+1.11%+4.64%-1.98%-11.1%
'26/08/1240.1+0.95+2.43%-4.21%45518.07+397.35+0.88%+5.57%+1.55%-9.78%
'26/08/1139.15+0.4+1.03%-3.23%45120.72+191.96+0.43%+6.02%+0.6%-9.24%
'26/08/1038.75+0.35+0.91%-2.34%44928.76+702.85+1.59%+7.7%-0.68%-10%
'26/08/0738.4-0.15-0.39%-2.72%44225.91-170.79-0.38%+7.29%-0.01%-10%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0638.55+0.05+0.13%-2.6%44396.7-214.9-0.48%+6.77%+0.61%-9.37%
'26/08/0538.5+0.4+1.05%-1.57%44611.6+1250.94+2.88%+9.85%-1.83%-11.4%
'26/08/0438.1+0.05+0.13%-1.45%43360.66-25.75-0.06%+9.79%+0.19%-11.2%
'26/08/0338.05+0.1+0.26%-1.19%43386.41+266.66+0.62%+10.5%-0.36%-11.7%
'26/07/3139.95+0.05+0.13%-1%43119.75+3186.45+7.98%+19.3%-7.85%-20.3%
'26/07/3039.9-0.15-0.37%-1.37%39933.3-105.88-0.26%+19%-0.11%-20.3%
'26/07/2940.05+0.15+0.38%-1%40039.18-1564.18-3.76%+14.5%+4.14%-15.5%
'26/07/2839.9-0.5-1.24%-2.23%41603.36-2030.83-4.65%+9.16%+3.41%-11.4%
'26/07/2740.4+0.1+0.25%-1.99%43634.19-20.65-0.05%+9.11%+0.3%-11.1%
'26/07/2440.3+0.05+0.12%-1.86%43654.84-1195.97-2.67%+6.2%+2.79%-8.06%
'26/07/2340.25+0.1+0.25%-1.62%44850.81+25.03+0.06%+6.26%+0.19%-7.88%
'26/07/2240.15-0.15-0.37%-1.99%44825.78+592.91+1.34%+7.68%-1.71%-9.67%
'26/07/2140.3+0.1+0.25%-1.74%44232.87+1783.17+4.2%+12.2%-3.95%-13.9%
'26/07/2040.2+0.25+0.63%-1.13%42449.7-221.57-0.52%+11.6%+1.15%-12.8%
'26/07/1739.95-0.7-1.72%-2.83%42671.27-2953.71-6.47%+4.4%+4.75%-7.23%
'26/07/1640.65-0.25-0.61%-3.42%45624.98-6.61-0.01%+4.38%-0.6%-7.81%
'26/07/1540.9+0.8+2%-1.5%45631.59+893.64+2%+6.47%0%-7.97%
'26/07/1440.1-0.35-0.87%-2.35%44737.95-642.57-1.42%+4.96%+0.55%-7.31%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1340.45-0.05-0.12%-2.47%45380.52+25.91+0.06%+5.02%-0.18%-7.49%
'26/07/0940.5-0.05-0.12%-2.59%45354.61-379.8-0.83%+4.15%+0.71%-6.74%
'26/07/0840.55+0.05+0.12%-2.47%45734.41+255.3+0.56%+4.73%-0.44%-7.2%
'26/07/0740.5-1.05-2.53%-4.93%45479.11-1077.28-2.31%+2.31%-0.22%-7.24%
'26/07/0641.55+0.5+1.22%-3.78%46556.39-224.23-0.48%+1.82%+1.7%-5.6%
'26/07/0341.05+0.45+1.11%-2.71%46780.62+36.46+0.08%+1.9%+1.03%-4.61%
'26/07/0240.6+0.35+0.87%-1.86%46744.16-274.83-0.58%+1.3%+1.45%-3.17%
'26/07/0140.25-0.5-1.23%-3.07%47018.99+893.08+1.94%+3.27%-3.17%-6.33%
'26/06/3040.75+0.75+1.88%-1.25%46125.91+1126.01+2.5%+5.85%-0.62%-7.1%
'26/06/294000%-1.25%44999.9+428.14+0.96%+6.87%-0.96%-8.12%
'26/06/2640-0.45-1.11%-2.35%44571.76-1683.5-3.64%+2.98%+2.53%-5.32%
'26/06/2540.45-0.3-0.74%-3.07%46255.26+211.66+0.46%+3.45%-1.2%-6.52%
'26/06/2440.75-0.6-1.45%-4.47%46043.6-1057.05-2.24%+1.13%+0.79%-5.6%
'26/06/2341.35+0.45+1.1%-3.42%47100.65-640.86-1.34%-0.23%+2.44%-3.19%
'26/06/2240.9-0.9-2.15%-5.5%47741.51+1276.31+2.75%+2.51%-4.9%-8.01%
'26/06/1841.8-0.95-2.22%-7.6%46465.2+587.81+1.28%+3.82%-3.5%-11.4%
'26/06/1742.75-0.45-1.04%-8.56%45877.39+68.2+0.15%+3.98%-1.19%-12.5%
'26/06/1643.2+0.55+1.29%-7.39%45809.19+412.2+0.91%+4.92%+0.38%-12.3%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1542.65+0.45+1.07%-6.4%45396.99+1227.95+2.78%+7.84%-1.71%-14.2%
'26/06/1242.2+1.25+3.05%-3.54%44169.04+1019.58+2.36%+10.4%+0.69%-13.9%
'26/06/1140.95-0.3-0.73%-4.24%43149.46-76.08-0.18%+10.2%-0.55%-14.4%
'26/06/1041.25-0.85-2.02%-6.18%43225.54-1478.9-3.31%+6.55%+1.29%-12.7%
'26/06/0942.100%-6.18%44704.44+1201.66+2.76%+9.49%-2.76%-15.7%
'26/06/0842.1-1.65-3.77%-9.71%43502.78-1568.16-3.48%+5.68%-0.29%-15.4%
'26/06/0543.75+1+2.34%-7.6%45070.94-606.52-1.33%+4.28%+3.67%-11.9%
'26/06/0442.75+0.15+0.35%-7.28%45677.46-781.7-1.68%+2.52%+2.03%-9.8%
'26/06/0342.6+1+2.4%-5.05%46459.16+901.85+1.98%+4.55%+0.42%-9.6%
'26/06/0241.6+0.3+0.73%-4.36%45557.31+219.4+0.48%+5.06%+0.25%-9.42%
'26/06/0141.3+1.3+3.25%-1.25%45337.91+604.97+1.35%+6.48%+1.9%-7.73%
'26/05/2940+0.15+0.38%-0.88%44732.94+1096.5+2.51%+9.16%-2.13%-10%
'26/05/2839.85+0.3+0.76%-0.13%43636.44-620.36-1.4%+7.63%+2.16%-7.75%
'26/05/2739.55-0.65-1.62%-1.74%44256.8+731.43+1.68%+9.43%-3.3%-11.2%
'26/05/2640.2+0.2+0.5%-1.25%43525.37-119.03-0.27%+9.14%+0.77%-10.4%
'26/05/2540-0.05-0.12%-1.37%43644.4+1376.43+3.26%+12.7%-3.38%-14.1%
'26/05/2240.05-0.25-0.62%-1.99%42267.97+899.76+2.18%+15.1%-2.8%-17.1%
'26/05/2140.3+0.35+0.88%-1.13%41368.21+1347.39+3.37%+19%-2.49%-20.1%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2039.95+0.2+0.5%-0.63%40020.82-154.74-0.39%+18.6%+0.89%-19.2%
'26/05/1939.75-0.05-0.13%-0.75%40175.56-716.26-1.75%+16.5%+1.62%-17.2%
'26/05/1839.8-0.15-0.38%-1.13%40891.82-280.54-0.68%+15.7%+0.3%-16.8%
'26/05/1539.95+1.15+2.96%+1.8%41172.36-579.39-1.39%+14.1%+4.35%-12.3%
'26/05/1438.8-4.1-9.56%-7.93%41751.75+377.25+0.91%+15.1%-10.5%-23%
'26/05/1342.9-1.85-4.13%-11.7%41374.5-523.82-1.25%+13.7%-2.88%-25.4%
'26/05/1244.75-2.4-5.09%-16.2%41898.32+108.26+0.26%+14%-5.35%-30.2%
'26/05/1147.15-0.2-0.42%-16.6%41790.06+186.12+0.45%+14.5%-0.87%-31.1%
'26/05/0847.35-0.6-1.25%-17.6%41603.94-329.84-0.79%+13.6%-0.46%-31.2%
'26/05/0747.95+0.55+1.16%-16.7%41933.78+794.93+1.93%+15.8%-0.77%-32.5%
'26/05/0647.400%-16.7%41138.85+369.56+0.91%+16.8%-0.91%-33.5%
'26/05/0547.4+0.4+0.85%-16%40769.29+64.15+0.16%+17%+0.69%-33%
'26/05/0447+0.15+0.32%-15.7%40705.14+1778.51+4.57%+22.4%-4.25%-38.1%
'26/04/3046.85-0.05-0.11%-15.8%38926.63-376.87-0.96%+21.2%+0.85%-37%
'26/04/2946.9-0.1-0.21%-16%39303.5-218.23-0.55%+20.5%+0.34%-36.5%
'26/04/2847+0.1+0.21%-15.8%39521.73-94.9-0.24%+20.2%+0.45%-36%
'26/04/2746.9-0.45-0.95%-16.6%39616.63+684.23+1.76%+22.3%-2.71%-38.9%
'26/04/2447.35+0.1+0.21%-16.4%38932.4+1218.25+3.23%+26.3%-3.02%-42.7%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2347.25-1-2.07%-18.1%37714.15-164.32-0.43%+25.7%-1.64%-43.9%
'26/04/2248.2500%-18.1%37878.47+273.36+0.73%+26.7%-0.73%-44.8%
'26/04/2148.25-0.15-0.31%-18.4%37605.11+646.31+1.75%+28.9%-2.06%-47.3%
'26/04/2048.4+0.45+0.94%-17.6%36958.8+154.46+0.42%+29.4%+0.52%-47%
'26/04/1747.95-0.6-1.24%-18.6%36804.34-327.68-0.88%+28.3%-0.36%-46.9%
'26/04/1648.55+0.4+0.83%-18%37132.02+409.88+1.12%+29.7%-0.29%-47.7%
'26/04/1548.15+0.4+0.84%-17.3%36722.14+426.02+1.17%+31.2%-0.33%-48.5%
'26/04/1447.75+0.3+0.63%-16.8%36296.12+838.83+2.37%+34.3%-1.74%-51.1%
'26/04/1347.45+0.25+0.53%-16.3%35457.29+39.46+0.11%+34.5%+0.42%-50.8%
'26/04/1047.2-0.1-0.21%-16.5%35417.83+556.67+1.6%+36.6%-1.81%-53.1%
'26/04/0947.3-0.45-0.94%-17.3%34861.16+99.78+0.29%+37%-1.23%-54.3%
'26/04/0847.75+0.3+0.63%-16.8%34761.38+1531.56+4.61%+43.3%-3.98%-60.1%
'26/04/0747.45-0.4-0.84%-17.5%33229.82+657.39+2.02%+46.2%-2.86%-63.7%
'26/04/0247.85-0.45-0.93%-18.2%32572.43-602.39-1.82%+43.6%+0.89%-61.8%
'26/04/0148.3+1.3+2.77%-16%33174.82+1451.83+4.58%+50.1%-1.81%-66.1%
'26/03/3147-0.35-0.74%-16.6%31722.99-795.17-2.45%+46.5%+1.71%-63.1%
'26/03/3047.35-0.65-1.35%-17.7%32518.16-594.43-1.8%+43.8%+0.45%-61.6%
'26/03/2748-0.25-0.52%-18.1%33112.59-225.03-0.68%+42.9%+0.16%-61%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2648.25+0.45+0.94%-17.4%33337.62-101.49-0.3%+42.4%+1.24%-59.8%
'26/03/2547.8+0.25+0.53%-16.9%33439.11+826.87+2.54%+46.1%-2.01%-63%
'26/03/2447.55-0.15-0.31%-17.2%32612.24-110.26-0.34%+45.6%+0.03%-62.8%
'26/03/2347.7-0.85-1.75%-18.6%32722.5-821.38-2.45%+42%+0.7%-60.6%
'26/03/2048.55-0.2-0.41%-19%33543.88-145.8-0.43%+41.4%+0.02%-60.4%
'26/03/1948.75-0.25-0.51%-19.4%33689.68-658.9-1.92%+38.7%+1.41%-58.1%
'26/03/1849-0.15-0.31%-19.6%34348.58+512.01+1.51%+40.8%-1.82%-60.4%
'26/03/1749.15+0.35+0.72%-19.1%33836.57+494.06+1.48%+42.9%-0.76%-61.9%
'26/03/1648.8-0.25-0.51%-19.5%33342.51-57.81-0.17%+42.6%-0.34%-62.1%
'26/03/1349.05-0.95-1.9%-21%33400.32-181.54-0.54%+41.8%-1.36%-62.8%
'26/03/1250-0.3-0.6%-21.5%33581.86-532.33-1.56%+39.6%+0.96%-61.1%
'26/03/1150.3+0.95+1.93%-20%34114.19+1342.32+4.1%+45.3%-2.17%-65.3%
'26/03/1049.35+0.65+1.33%-18.9%32771.87+661.45+2.06%+48.3%-0.73%-67.2%
'26/03/0948.7-1.4-2.79%-21.2%32110.42-1489.12-4.43%+41.8%+1.64%-62.9%
'26/03/0650.1+0.1+0.2%-21%33599.54-73.4-0.22%+41.5%+0.42%-62.5%
'26/03/0550+0.9+1.83%-19.6%33672.94+844.06+2.57%+45.1%-0.74%-64.6%
'26/03/0449.1-1.4-2.77%-21.8%32828.88-1494.77-4.35%+38.8%+1.58%-60.6%
'26/03/0350.5-0.7-1.37%-22.9%34323.65-771.44-2.2%+35.7%+0.83%-58.6%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0251.2-0.7-1.35%-23.9%35095.09-319.4-0.9%+34.5%-0.45%-58.4%
'26/02/2651.9-0.2-0.38%-24.2%35414.49+1.420%+34.5%-0.38%-58.7%
'26/02/2552.1+0.5+0.97%-23.4%35413.07+712.25+2.05%+37.3%-1.08%-60.7%
'26/02/2451.600%-23.4%34700.82+927.56+2.75%+41%-2.75%-64.5%
'26/02/2351.6+1.1+2.18%-21.8%33773.26+167.55+0.5%+41.7%+1.68%-63.5%
'26/02/1150.5-0.6-1.17%-22.7%33605.71+532.74+1.61%+44%-2.78%-66.7%
'26/02/1051.1+0.1+0.2%-22.5%33072.97+668.35+2.06%+47%-1.86%-69.5%
'26/02/0951+0.2+0.39%-22.2%32404.62+621.7+1.96%+49.9%-1.57%-72.1%
'26/02/0650.8-0.7-1.36%-23.3%31782.92-18.35-0.06%+49.8%-1.3%-73.1%
'26/02/0551.5-0.9-1.72%-24.6%31801.27-488.54-1.51%+47.5%-0.21%-72.1%
'26/02/0452.4+1.8+3.56%-21.9%32289.81+94.45+0.29%+47.9%+3.27%-69.9%
'26/02/0350.6+0.3+0.6%-21.5%32195.36+571.33+1.81%+50.6%-1.21%-72.1%
'26/02/0250.3-0.9-1.76%-22.9%31624.03-439.72-1.37%+48.6%-0.39%-71.4%
'26/01/3051.2-1.4-2.66%-24.9%32063.75-472.52-1.45%+46.4%-1.21%-71.3%
'26/01/2952.6-1.1-2.05%-26.4%32536.27-267.55-0.82%+45.2%-1.23%-71.6%
'26/01/2853.7-0.8-1.47%-27.5%32803.82+485.9+1.5%+47.4%-2.97%-74.9%
'26/01/2754.5-1.9-3.37%-30%32317.92+253.4+0.79%+48.6%-4.16%-78.5%
'26/01/2656.4+1.4+2.55%-28.2%32064.52+103.01+0.32%+49%+2.23%-77.2%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2355+0.5+0.92%-27.5%31961.51+215.43+0.68%+50%+0.24%-77.6%
'26/01/2254.5+0.4+0.74%-27%31746.08+499.71+1.6%+52.4%-0.86%-79.4%
'26/01/2154.1-2-3.57%-29.6%31246.37-513.62-1.62%+50%-1.95%-79.6%
'26/01/2056.1-1.4-2.43%-31.3%31759.99+120.7+0.38%+50.5%-2.81%-81.9%
'26/01/1957.5-0.5-0.86%-31.9%31639.29+230.59+0.73%+51.7%-1.59%-83.5%
'26/01/1658+0.4+0.69%-31.4%31408.7+598.12+1.94%+54.6%-1.25%-86%
'26/01/1557.6+5.2+9.92%-24.6%30810.58-131.2-0.42%+53.9%+10.3%-78.6%
'26/01/1452.4+4.7+9.85%-17.2%30941.78+234.56+0.76%+55.1%+9.09%-72.3%
'26/01/1347.7-0.15-0.31%-17.5%30707.22+139.93+0.46%+55.8%-0.77%-73.3%
'26/01/1247.85-0.4-0.83%-18.1%30567.29+278.33+0.92%+57.3%-1.75%-75.4%
'26/01/0948.2500%-18.1%30288.96-71.59-0.24%+56.9%+0.24%-75%
'26/01/0848.25-0.15-0.31%-18.4%30360.55-74.92-0.25%+56.5%-0.06%-74.9%
'26/01/0748.4-0.15-0.31%-18.6%30435.47-140.83-0.46%+55.8%+0.15%-74.4%
'26/01/0648.55+0.25+0.52%-18.2%30576.3+471.26+1.57%+58.2%-1.05%-76.4%
'26/01/0548.3-0.3-0.62%-18.7%30105.04+755.23+2.57%+62.3%-3.19%-81%
'26/01/0248.6+0.25+0.52%-18.3%29349.81+386.21+1.33%+64.5%-0.81%-82.8%
'25/12/3148.35-0.35-0.72%-18.9%28963.6+256.47+0.89%+65.9%-1.61%-84.8%
'25/12/3048.7-0.05-0.1%-19%28707.13-103.76-0.36%+65.3%+0.26%-84.3%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2948.7500%-19%28810.89+254.87+0.89%+66.8%-0.89%-85.8%
'25/12/2648.75-0.3-0.61%-19.5%28556.02+184.04+0.65%+67.9%-1.26%-87.4%
'25/12/2449.05-0.1-0.2%-19.6%28371.98+61.51+0.22%+68.2%-0.42%-87.9%
'25/12/2349.15+0.35+0.72%-19.1%28310.47+160.83+0.57%+69.2%+0.15%-88.3%
'25/12/2248.8+0.3+0.62%-18.6%28149.64+453.29+1.64%+72%-1.02%-90.5%
'25/12/1948.5-0.3-0.61%-19.1%27696.35+227.82+0.83%+73.4%-1.44%-92.5%
'25/12/1848.8+0.2+0.41%-18.7%27468.53-56.64-0.21%+73%+0.62%-91.8%
'25/12/1748.6+0.6+1.25%-17.7%27525.17-11.49-0.04%+73%+1.29%-90.7%
'25/12/1648-0.25-0.52%-18.1%27536.66-330.28-1.19%+70.9%+0.67%-89.1%
'25/12/1548.25+0.2+0.42%-17.8%27866.94-331.08-1.17%+68.9%+1.59%-86.7%
'25/12/1248.05+0.25+0.52%-17.4%28198.02+173.27+0.62%+70%-0.1%-87.3%
'25/12/1147.8+0.55+1.16%-16.4%28024.75-375.98-1.32%+67.7%+2.48%-84.1%
'25/12/1047.25+0.05+0.11%-16.3%28400.73+218.13+0.77%+69%-0.66%-85.3%
'25/12/0947.2-0.1-0.21%-16.5%28182.6-121.18-0.43%+68.3%+0.22%-84.8%
'25/12/0847.3+0.05+0.11%-16.4%28303.78+322.89+1.15%+70.2%-1.04%-86.6%
'25/12/0547.2500%-16.4%27980.89+185.18+0.67%+71.4%-0.67%-87.8%
'25/12/0447.25-0.15-0.32%-16.7%27795.71+2.67+0.01%+71.4%-0.33%-88%
'25/12/0347.4+0.05+0.11%-16.6%27793.04+228.77+0.83%+72.8%-0.72%-89.4%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0247.35-0.25-0.53%-17%27564.27+221.74+0.81%+74.2%-1.34%-91.2%
'25/12/0147.6-0.1-0.21%-17.2%27342.53-283.95-1.03%+72.4%+0.82%-89.6%
'25/11/2847.7-0.1-0.21%-17.4%27626.48+71.95+0.26%+72.9%-0.47%-90.2%
'25/11/2747.8-0.15-0.31%-17.6%27554.53+144.99+0.53%+73.8%-0.84%-91.4%
'25/11/2647.95+0.5+1.05%-16.8%27409.54+497.37+1.85%+77%-0.8%-93.7%
'25/11/2547.45-0.15-0.32%-17%26912.17+407.93+1.54%+79.7%-1.86%-96.7%
'25/11/2447.6+0.9+1.93%-15.4%26504.24+69.3+0.26%+80.2%+1.67%-95.6%
'25/11/2146.7-0.45-0.95%-16.2%26434.94-991.42-3.61%+73.7%+2.66%-89.9%
'25/11/2047.15+0.45+0.96%-15.4%27426.36+846.24+3.18%+79.2%-2.22%-94.6%
'25/11/1946.7-0.55-1.16%-16.4%26580.12-176-0.66%+78%-0.5%-94.4%
'25/11/1847.25-0.7-1.46%-17.6%26756.12-691.19-2.52%+73.5%+1.06%-91.2%
'25/11/1747.95-0.25-0.52%-18%27447.31+49.81+0.18%+73.9%-0.7%-91.9%
'25/11/1448.2-0.65-1.33%-19.1%27397.5-506.06-1.81%+70.7%+0.48%-89.8%
'25/11/1348.85-0.35-0.71%-19.7%27903.56-43.53-0.16%+70.4%-0.55%-90.2%
'25/11/1249.2-0.4-0.81%-20.4%27947.09+162.14+0.58%+71.4%-1.39%-91.8%
'25/11/1149.6-1.4-2.75%-22.5%27784.95-84.56-0.3%+70.9%-2.45%-93.5%
'25/11/105100%-22.5%27869.51+218.1+0.79%+72.3%-0.79%-94.8%
'25/11/0751-0.7-1.35%-23.6%27651.41-248.04-0.89%+70.7%-0.46%-94.3%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0651.7+0.6+1.17%-22.7%27899.45+182.39+0.66%+71.9%+0.51%-94.6%
'25/11/0551.1-0.2-0.39%-23%27717.06-399.5-1.42%+69.4%+1.03%-92.4%
'25/11/0451.3-0.7-1.35%-24%28116.56-218.03-0.77%+68.1%-0.58%-92.1%
'25/11/0352-0.6-1.14%-24.9%28334.59+101.24+0.36%+68.7%-1.5%-93.6%
'25/10/3152.6+0.1+0.19%-24.8%28233.35-54.18-0.19%+68.4%+0.38%-93.1%
'25/10/3052.5-0.7-1.32%-25.8%28287.53-7.21-0.03%+68.3%-1.29%-94.1%
'25/10/2953.2+0.8+1.53%-24.6%28294.74+345.63+1.24%+70.4%+0.29%-95%
'25/10/2852.4-0.1-0.19%-24.8%27949.11-44.52-0.16%+70.2%-0.03%-94.9%
'25/10/2752.5+0.1+0.19%-24.6%27993.63+461.37+1.68%+73%-1.49%-97.6%
'25/10/2352.4-0.3-0.57%-25%27532.26-116.65-0.42%+72.3%-0.15%-97.3%
'25/10/2252.7+0.5+0.96%-24.3%27648.91-103.5-0.37%+71.6%+1.33%-96%
'25/10/2152.2+0.3+0.58%-23.9%27752.41+63.78+0.23%+72%+0.35%-95.9%
'25/10/2051.9+0.3+0.58%-23.4%27688.63+386.26+1.41%+74.5%-0.83%-97.9%
'25/10/1751.6+0.1+0.19%-23.3%27302.37-345.5-1.25%+72.3%+1.44%-95.6%
'25/10/1651.5+0.5+0.98%-22.5%27647.87+372.16+1.36%+74.6%-0.38%-97.2%
'25/10/1551+0.2+0.39%-22.2%27275.71+482.56+1.8%+77.8%-1.41%-100%
'25/10/1450.8-0.4-0.78%-22.9%26793.15-130.27-0.48%+76.9%-0.3%-99.8%
'25/10/1351.2-0.5-0.97%-23.6%26923.42-378.5-1.39%+74.5%+0.42%-98.1%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0951.7-0.3-0.58%-24%27301.92+238.24+0.88%+76%-1.46%-100%
'25/10/0852+0.3+0.58%-23.6%27063.68-148.27-0.54%+75%+1.12%-98.6%
'25/10/0751.7+0.1+0.19%-23.4%27211.95+450.89+1.68%+78%-1.49%-101.4%
'25/10/0351.6-0.3-0.58%-23.9%26761.06+382.67+1.45%+80.6%-2.03%-104.5%
'25/10/0251.9+0.2+0.39%-23.6%26378.39+395.48+1.52%+83.3%-1.13%-106.9%
'25/10/0151.7+0.4+0.78%-23%25982.91+162.37+0.63%+84.5%+0.15%-107.5%