≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3499 環天科 / K線比較(日)

3499 環天科

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.700%1.46%13.513.713.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79.71萬30237股/筆13.651.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2838.03萬35809張/筆13.43+0.4 (+3.01%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 環天科董事會通過2026年度第二季財務報表 (公告訊息 08/06 17:51)

• 環天科發言人及代理發言人異動 (公告訊息 08/06 17:49)

• 環天科2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2913.700%0%47631.96-392.64-0.82%-0.82%+0.82%+0.82%
'26/09/2413.7+0.4+3.01%+3.01%48024.6-132.69-0.28%-1.09%+3.29%+4.1%
'26/09/2313.3-0.1-0.75%+2.24%48157.29+357.12+0.75%-0.35%-1.5%+2.59%
'26/09/2213.4-0.4-2.9%-0.72%47800.17+81.33+0.17%-0.18%-3.07%-0.54%
'26/09/2113.8+0.5+3.76%+3.01%47718.84+538.09+1.14%+0.96%+2.62%+2.05%
'26/09/1813.3-0.45-3.27%-0.36%47180.75+892.75+1.93%+2.9%-5.2%-3.27%
'26/09/1713.75+0.5+3.77%+3.4%46288+439.1+0.96%+3.89%+2.81%-0.49%
'26/09/1613.25+0.3+2.32%+5.79%45848.9+337.41+0.74%+4.66%+1.58%+1.13%
'26/09/1512.95-0.25-1.89%+3.79%45511.49-351.03-0.77%+3.86%-1.12%-0.07%
'26/09/1413.2-0.1-0.75%+3.01%45862.52-322.33-0.7%+3.13%-0.05%-0.13%
'26/09/1113.3-0.15-1.12%+1.86%46184.85-755.64-1.61%+1.47%+0.49%+0.39%
'26/09/1013.45-0.3-2.18%-0.36%46940.49-242.87-0.51%+0.95%-1.67%-1.31%
'26/09/0913.75+0.05+0.36%0%47183.36+77.58+0.16%+1.12%+0.2%-1.12%
'26/09/0813.7-0.9-6.16%-6.16%47105.78-220.49-0.47%+0.65%-5.69%-6.81%
'26/09/0714.6+1+7.35%+0.74%47326.27+775.14+1.67%+2.32%+5.68%-1.59%
'26/09/0413.6+1.2+9.68%+10.5%46551.13+693.47+1.51%+3.87%+8.17%+6.61%
'26/09/0312.400%+10.5%45857.66-307.06-0.67%+3.18%+0.67%+7.31%
'26/09/0212.4-0.25-1.98%+8.3%46164.72-784-1.67%+1.46%-0.31%+6.85%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0112.65+0.15+1.2%+9.6%46948.72+820.25+1.78%+3.26%-0.58%+6.34%
'26/08/3112.5-0.05-0.4%+9.16%46128.47-202.98-0.44%+2.81%+0.04%+6.36%
'26/08/2812.55+0.1+0.8%+10%46331.45+356.23+0.77%+3.6%+0.03%+6.44%
'26/08/2712.45+0.05+0.4%+10.5%45975.22+142.6+0.31%+3.93%+0.09%+6.56%
'26/08/2612.4-0.1-0.8%+9.6%45832.62+663.16+1.47%+5.45%-2.27%+4.15%
'26/08/2512.5-0.05-0.4%+9.16%45169.46+407.14+0.91%+6.41%-1.31%+2.75%
'26/08/2412.55-0.05-0.4%+8.73%44762.32-461.97-1.02%+5.32%+0.62%+3.41%
'26/08/2112.6-0.15-1.18%+7.45%45224.29+290.55+0.65%+6%-1.83%+1.45%
'26/08/2012.7500%+7.45%44933.74+214.39+0.48%+6.51%-0.48%+0.94%
'26/08/1912.7500%+7.45%44719.35-589.33-1.3%+5.13%+1.3%+2.32%
'26/08/1812.75-0.05-0.39%+7.03%45308.68-548.59-1.2%+3.87%+0.81%+3.16%
'26/08/1712.8-0.15-1.16%+5.79%45857.27+46.26+0.1%+3.97%-1.26%+1.82%
'26/08/1412.95-0.05-0.38%+5.38%45811.01-210.47-0.46%+3.5%+0.08%+1.89%
'26/08/131300%+5.38%46021.48+503.41+1.11%+4.64%-1.11%+0.74%
'26/08/1213-0.05-0.38%+4.98%45518.07+397.35+0.88%+5.57%-1.26%-0.58%
'26/08/1113.0500%+4.98%45120.72+191.96+0.43%+6.02%-0.43%-1.04%
'26/08/1013.05+0.05+0.38%+5.38%44928.76+702.85+1.59%+7.7%-1.21%-2.32%
'26/08/071300%+5.38%44225.91-170.79-0.38%+7.29%+0.38%-1.9%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/061300%+5.38%44396.7-214.9-0.48%+6.77%+0.48%-1.39%
'26/08/0513+0.2+1.56%+7.03%44611.6+1250.94+2.88%+9.85%-1.32%-2.82%
'26/08/0412.8-0.2-1.54%+5.38%43360.66-25.75-0.06%+9.79%-1.48%-4.4%
'26/08/0313+0.2+1.56%+7.03%43386.41+266.66+0.62%+10.5%+0.94%-3.43%
'26/07/3112.8+0.4+3.23%+10.5%43119.75+3186.45+7.98%+19.3%-4.75%-8.79%
'26/07/3012.4-0.05-0.4%+10%39933.3-105.88-0.26%+19%-0.14%-8.92%
'26/07/2912.45-0.95-7.09%+2.24%40039.18-1564.18-3.76%+14.5%-3.33%-12.3%
'26/07/2813.4-0.3-2.19%0%41603.36-2030.83-4.65%+9.16%+2.46%-9.16%
'26/07/2713.7+0.05+0.37%+0.37%43634.19-20.65-0.05%+9.11%+0.42%-8.74%
'26/07/2413.65-0.1-0.73%-0.36%43654.84-1195.97-2.67%+6.2%+1.94%-6.56%
'26/07/2313.7500%-0.36%44850.81+25.03+0.06%+6.26%-0.06%-6.62%
'26/07/2213.7500%-0.36%44825.78+592.91+1.34%+7.68%-1.34%-8.05%
'26/07/2113.75+0.15+1.1%+0.74%44232.87+1783.17+4.2%+12.2%-3.1%-11.5%
'26/07/2013.6-0.6-4.23%-3.52%42449.7-221.57-0.52%+11.6%-3.71%-15.1%
'26/07/1714.2-0.45-3.07%-6.48%42671.27-2953.71-6.47%+4.4%+3.4%-10.9%
'26/07/1614.6500%-6.48%45624.98-6.61-0.01%+4.38%+0.01%-10.9%
'26/07/1514.65+0.15+1.03%-5.52%45631.59+893.64+2%+6.47%-0.97%-12%
'26/07/1414.5-0.25-1.69%-7.12%44737.95-642.57-1.42%+4.96%-0.27%-12.1%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1314.75-0.05-0.34%-7.43%45380.52+25.91+0.06%+5.02%-0.4%-12.5%
'26/07/0914.800%-7.43%45354.61-379.8-0.83%+4.15%+0.83%-11.6%
'26/07/0814.8+0.05+0.34%-7.12%45734.41+255.3+0.56%+4.73%-0.22%-11.9%
'26/07/0714.75-0.1-0.67%-7.74%45479.11-1077.28-2.31%+2.31%+1.64%-10.1%
'26/07/0614.85-0.1-0.67%-8.36%46556.39-224.23-0.48%+1.82%-0.19%-10.2%
'26/07/0314.95+0.4+2.75%-5.84%46780.62+36.46+0.08%+1.9%+2.67%-7.74%
'26/07/0214.55+0.25+1.75%-4.2%46744.16-274.83-0.58%+1.3%+2.33%-5.5%
'26/07/0114.3-0.4-2.72%-6.8%47018.99+893.08+1.94%+3.27%-4.66%-10.1%
'26/06/3014.7+0.2+1.38%-5.52%46125.91+1126.01+2.5%+5.85%-1.12%-11.4%
'26/06/2914.5-0.15-1.02%-6.48%44999.9+428.14+0.96%+6.87%-1.98%-13.4%
'26/06/2614.6500%-6.48%44571.76-1683.5-3.64%+2.98%+3.64%-9.46%
'26/06/2514.65-0.15-1.01%-7.43%46255.26+211.66+0.46%+3.45%-1.47%-10.9%
'26/06/2414.8+0.1+0.68%-6.8%46043.6-1057.05-2.24%+1.13%+2.92%-7.93%
'26/06/2314.700%-6.8%47100.65-640.86-1.34%-0.23%+1.34%-6.57%
'26/06/2214.7+0.15+1.03%-5.84%47741.51+1276.31+2.75%+2.51%-1.72%-8.35%
'26/06/1814.55+0.05+0.34%-5.52%46465.2+587.81+1.28%+3.82%-0.94%-9.34%
'26/06/1714.500%-5.52%45877.39+68.2+0.15%+3.98%-0.15%-9.5%
'26/06/1614.5-0.1-0.68%-6.16%45809.19+412.2+0.91%+4.92%-1.59%-11.1%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1514.600%-6.16%45396.99+1227.95+2.78%+7.84%-2.78%-14%
'26/06/1214.600%-6.16%44169.04+1019.58+2.36%+10.4%-2.36%-16.6%
'26/06/1114.6-0.15-1.02%-7.12%43149.46-76.08-0.18%+10.2%-0.84%-17.3%
'26/06/1014.75+0.05+0.34%-6.8%43225.54-1478.9-3.31%+6.55%+3.65%-13.4%
'26/06/0914.7-0.2-1.34%-8.05%44704.44+1201.66+2.76%+9.49%-4.1%-17.5%
'26/06/0814.9-0.15-1%-8.97%43502.78-1568.16-3.48%+5.68%+2.48%-14.7%
'26/06/0515.05-0.2-1.31%-10.2%45070.94-606.52-1.33%+4.28%+0.02%-14.4%
'26/06/0415.25-0.15-0.97%-11%45677.46-781.7-1.68%+2.52%+0.71%-13.6%
'26/06/0315.4+0.85+5.84%-5.84%46459.16+901.85+1.98%+4.55%+3.86%-10.4%
'26/06/0214.55-0.2-1.36%-7.12%45557.31+219.4+0.48%+5.06%-1.84%-12.2%
'26/06/0114.75+0.05+0.34%-6.8%45337.91+604.97+1.35%+6.48%-1.01%-13.3%
'26/05/2914.700%-6.8%44732.94+1096.5+2.51%+9.16%-2.51%-16%
'26/05/2814.700%-6.8%43636.44-620.36-1.4%+7.63%+1.4%-14.4%
'26/05/2714.7-0.2-1.34%-8.05%44256.8+731.43+1.68%+9.43%-3.02%-17.5%
'26/05/2614.9+0.1+0.68%-7.43%43525.37-119.03-0.27%+9.14%+0.95%-16.6%
'26/05/2514.8+0.1+0.68%-6.8%43644.4+1376.43+3.26%+12.7%-2.58%-19.5%
'26/05/2214.7-0.2-1.34%-8.05%42267.97+899.76+2.18%+15.1%-3.52%-23.2%
'26/05/2114.9+0.2+1.36%-6.8%41368.21+1347.39+3.37%+19%-2.01%-25.8%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2014.7-0.05-0.34%-7.12%40020.82-154.74-0.39%+18.6%+0.05%-25.7%
'26/05/1914.75-0.1-0.67%-7.74%40175.56-716.26-1.75%+16.5%+1.08%-24.2%
'26/05/1814.85+0.35+2.41%-5.52%40891.82-280.54-0.68%+15.7%+3.09%-21.2%
'26/05/1514.5-0.1-0.68%-6.16%41172.36-579.39-1.39%+14.1%+0.71%-20.2%
'26/05/1414.6-0.05-0.34%-6.48%41751.75+377.25+0.91%+15.1%-1.25%-21.6%
'26/05/1314.65-0.15-1.01%-7.43%41374.5-523.82-1.25%+13.7%+0.24%-21.1%
'26/05/1214.8-0.25-1.66%-8.97%41898.32+108.26+0.26%+14%-1.92%-22.9%
'26/05/1115.05-0.45-2.9%-11.6%41790.06+186.12+0.45%+14.5%-3.35%-26.1%
'26/05/0815.5-0.05-0.32%-11.9%41603.94-329.84-0.79%+13.6%+0.47%-25.5%
'26/05/0715.55+0.2+1.3%-10.7%41933.78+794.93+1.93%+15.8%-0.63%-26.5%
'26/05/0615.35-0.35-2.23%-12.7%41138.85+369.56+0.91%+16.8%-3.14%-29.6%
'26/05/0515.7+0.05+0.32%-12.5%40769.29+64.15+0.16%+17%+0.16%-29.5%
'26/05/0415.65+0.15+0.97%-11.6%40705.14+1778.51+4.57%+22.4%-3.6%-34%
'26/04/3015.500%-11.6%38926.63-376.87-0.96%+21.2%+0.96%-32.8%
'26/04/2915.5-0.2-1.27%-12.7%39303.5-218.23-0.55%+20.5%-0.72%-33.3%
'26/04/2815.7+0.1+0.64%-12.2%39521.73-94.9-0.24%+20.2%+0.88%-32.4%
'26/04/2715.6-0.85-5.17%-16.7%39616.63+684.23+1.76%+22.3%-6.93%-39.1%
'26/04/2416.45-0.1-0.6%-17.2%38932.4+1218.25+3.23%+26.3%-3.83%-43.5%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2316.55-0.15-0.9%-18%37714.15-164.32-0.43%+25.7%-0.47%-43.7%
'26/04/2216.7-0.4-2.34%-19.9%37878.47+273.36+0.73%+26.7%-3.07%-46.5%
'26/04/2117.1+0.8+4.91%-16%37605.11+646.31+1.75%+28.9%+3.16%-44.8%
'26/04/2016.3-0.35-2.1%-17.7%36958.8+154.46+0.42%+29.4%-2.52%-47.1%
'26/04/1716.65-0.3-1.77%-19.2%36804.34-327.68-0.88%+28.3%-0.89%-47.5%
'26/04/1616.95-0.05-0.29%-19.4%37132.02+409.88+1.12%+29.7%-1.41%-49.1%
'26/04/1517-0.4-2.3%-21.3%36722.14+426.02+1.17%+31.2%-3.47%-52.5%
'26/04/1417.400%-21.3%36296.12+838.83+2.37%+34.3%-2.37%-55.6%
'26/04/1317.4-0.45-2.52%-23.2%35457.29+39.46+0.11%+34.5%-2.63%-57.7%
'26/04/1017.85+0.35+2%-21.7%35417.83+556.67+1.6%+36.6%+0.4%-58.3%
'26/04/0917.5-0.5-2.78%-23.9%34861.16+99.78+0.29%+37%-3.07%-60.9%
'26/04/0818+0.25+1.41%-22.8%34761.38+1531.56+4.61%+43.3%-3.2%-66.2%
'26/04/0717.75-0.45-2.47%-24.7%33229.82+657.39+2.02%+46.2%-4.49%-71%
'26/04/0218.2-0.1-0.55%-25.1%32572.43-602.39-1.82%+43.6%+1.27%-68.7%
'26/04/0118.3+0.25+1.39%-24.1%33174.82+1451.83+4.58%+50.1%-3.19%-74.2%
'26/03/3118.05-0.65-3.48%-26.7%31722.99-795.17-2.45%+46.5%-1.03%-73.2%
'26/03/3018.7+0.05+0.27%-26.5%32518.16-594.43-1.8%+43.8%+2.07%-70.4%
'26/03/2718.65+0.2+1.08%-25.7%33112.59-225.03-0.68%+42.9%+1.76%-68.6%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2618.45-0.25-1.34%-26.7%33337.62-101.49-0.3%+42.4%-1.04%-69.2%
'26/03/2518.7+0.5+2.75%-24.7%33439.11+826.87+2.54%+46.1%+0.21%-70.8%
'26/03/2418.2-0.05-0.27%-24.9%32612.24-110.26-0.34%+45.6%+0.07%-70.5%
'26/03/2318.25-1.05-5.44%-29%32722.5-821.38-2.45%+42%-2.99%-71%
'26/03/2019.3+0.7+3.76%-26.3%33543.88-145.8-0.43%+41.4%+4.19%-67.7%
'26/03/1918.6-0.8-4.12%-29.4%33689.68-658.9-1.92%+38.7%-2.2%-68.1%
'26/03/1819.4+1.75+9.92%-22.4%34348.58+512.01+1.51%+40.8%+8.41%-63.2%
'26/03/1717.65+0.25+1.44%-21.3%33836.57+494.06+1.48%+42.9%-0.04%-64.1%
'26/03/1617.4+0.1+0.58%-20.8%33342.51-57.81-0.17%+42.6%+0.75%-63.4%
'26/03/1317.3-0.35-1.98%-22.4%33400.32-181.54-0.54%+41.8%-1.44%-64.2%
'26/03/1217.65+0.3+1.73%-21%33581.86-532.33-1.56%+39.6%+3.29%-60.7%
'26/03/1117.35+0.65+3.89%-18%34114.19+1342.32+4.1%+45.3%-0.21%-63.3%
'26/03/1016.7-0.3-1.76%-19.4%32771.87+661.45+2.06%+48.3%-3.82%-67.7%
'26/03/0917-0.8-4.49%-23%32110.42-1489.12-4.43%+41.8%-0.06%-64.8%
'26/03/0617.8+0.3+1.71%-21.7%33599.54-73.4-0.22%+41.5%+1.93%-63.2%
'26/03/0517.5-0.5-2.78%-23.9%33672.94+844.06+2.57%+45.1%-5.35%-69%
'26/03/0418-0.3-1.64%-25.1%32828.88-1494.77-4.35%+38.8%+2.71%-63.9%
'26/03/0318.3+1.4+8.28%-18.9%34323.65-771.44-2.2%+35.7%+10.5%-54.7%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0216.9+0.1+0.6%-18.5%35095.09-319.4-0.9%+34.5%+1.5%-53%
'26/02/2616.8+0.1+0.6%-18%35414.49+1.420%+34.5%+0.6%-52.5%
'26/02/2516.7-0.3-1.76%-19.4%35413.07+712.25+2.05%+37.3%-3.81%-56.7%
'26/02/2417+0.2+1.19%-18.5%34700.82+927.56+2.75%+41%-1.56%-59.5%
'26/02/2316.8+0.15+0.9%-17.7%33773.26+167.55+0.5%+41.7%+0.4%-59.5%
'26/02/1116.65-0.9-5.13%-21.9%33605.71+532.74+1.61%+44%-6.74%-66%
'26/02/1017.55+0.15+0.86%-21.3%33072.97+668.35+2.06%+47%-1.2%-68.3%
'26/02/0917.4-0.5-2.79%-23.5%32404.62+621.7+1.96%+49.9%-4.75%-73.3%
'26/02/0617.9-0.45-2.45%-25.3%31782.92-18.35-0.06%+49.8%-2.39%-75.1%
'26/02/0518.35+1.65+9.88%-18%31801.27-488.54-1.51%+47.5%+11.4%-65.5%
'26/02/0416.7+0.3+1.83%-16.5%32289.81+94.45+0.29%+47.9%+1.54%-64.4%
'26/02/0316.4+0.3+1.86%-14.9%32195.36+571.33+1.81%+50.6%+0.05%-65.5%
'26/02/0216.1-0.7-4.17%-18.5%31624.03-439.72-1.37%+48.6%-2.8%-67%
'26/01/3016.8-0.5-2.89%-20.8%32063.75-472.52-1.45%+46.4%-1.44%-67.2%
'26/01/2917.3-0.3-1.7%-22.2%32536.27-267.55-0.82%+45.2%-0.88%-67.4%
'26/01/2817.6-0.3-1.68%-23.5%32803.82+485.9+1.5%+47.4%-3.18%-70.8%
'26/01/2717.9+0.2+1.13%-22.6%32317.92+253.4+0.79%+48.6%+0.34%-71.1%
'26/01/2617.7-0.65-3.54%-25.3%32064.52+103.01+0.32%+49%-3.86%-74.4%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2318.35+0.65+3.67%-22.6%31961.51+215.43+0.68%+50%+2.99%-72.6%
'26/01/2217.7+0.1+0.57%-22.2%31746.08+499.71+1.6%+52.4%-1.03%-74.6%
'26/01/2117.6-0.55-3.03%-24.5%31246.37-513.62-1.62%+50%-1.41%-74.5%
'26/01/2018.15-0.2-1.09%-25.3%31759.99+120.7+0.38%+50.5%-1.47%-75.9%
'26/01/1918.35+0.35+1.94%-23.9%31639.29+230.59+0.73%+51.7%+1.21%-75.5%
'26/01/1618-0.5-2.7%-25.9%31408.7+598.12+1.94%+54.6%-4.64%-80.5%
'26/01/1518.5-0.35-1.86%-27.3%30810.58-131.2-0.42%+53.9%-1.44%-81.3%
'26/01/1418.85+0.55+3.01%-25.1%30941.78+234.56+0.76%+55.1%+2.25%-80.3%
'26/01/1318.3-0.7-3.68%-27.9%30707.22+139.93+0.46%+55.8%-4.14%-83.7%
'26/01/1219+1.7+9.83%-20.8%30567.29+278.33+0.92%+57.3%+8.91%-78.1%
'26/01/0917.3-0.25-1.42%-21.9%30288.96-71.59-0.24%+56.9%-1.18%-78.8%
'26/01/0817.55-0.65-3.57%-24.7%30360.55-74.92-0.25%+56.5%-3.32%-81.2%
'26/01/0718.2+0.65+3.7%-21.9%30435.47-140.83-0.46%+55.8%+4.16%-77.7%
'26/01/0617.55+0.05+0.29%-21.7%30576.3+471.26+1.57%+58.2%-1.28%-79.9%
'26/01/0517.5-1.3-6.91%-27.1%30105.04+755.23+2.57%+62.3%-9.48%-89.4%
'26/01/0218.8-0.85-4.33%-30.3%29349.81+386.21+1.33%+64.5%-5.66%-94.7%
'25/12/3119.65-1.7-7.96%-35.8%28963.6+256.47+0.89%+65.9%-8.85%-101.8%
'25/12/3021.35+1.9+9.77%-29.6%28707.13-103.76-0.36%+65.3%+10.1%-94.9%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2919.45-0.75-3.71%-32.2%28810.89+254.87+0.89%+66.8%-4.6%-99%
'25/12/2620.2+0.75+3.86%-29.6%28556.02+184.04+0.65%+67.9%+3.21%-97.4%
'25/12/2419.45+1.75+9.89%-22.6%28371.98+61.51+0.22%+68.2%+9.67%-90.8%
'25/12/2317.7+1.6+9.94%-14.9%28310.47+160.83+0.57%+69.2%+9.37%-84.1%
'25/12/2216.1-0.3-1.83%-16.5%28149.64+453.29+1.64%+72%-3.47%-88.4%
'25/12/1916.4-0.5-2.96%-18.9%27696.35+227.82+0.83%+73.4%-3.79%-92.3%
'25/12/1816.9+0.2+1.2%-18%27468.53-56.64-0.21%+73%+1.41%-91%
'25/12/1716.7+1.5+9.87%-9.87%27525.17-11.49-0.04%+73%+9.91%-82.8%
'25/12/1615.2-0.75-4.7%-14.1%27536.66-330.28-1.19%+70.9%-3.51%-85%
'25/12/1515.95+1.45+10%-5.52%27866.94-331.08-1.17%+68.9%+11.2%-74.4%
'25/12/1214.5-0.05-0.34%-5.84%28198.02+173.27+0.62%+70%-0.96%-75.8%
'25/12/1114.55-0.25-1.69%-7.43%28024.75-375.98-1.32%+67.7%-0.37%-75.1%
'25/12/1014.800%-7.43%28400.73+218.13+0.77%+69%-0.77%-76.4%
'25/12/0914.8+0.05+0.34%-7.12%28182.6-121.18-0.43%+68.3%+0.77%-75.4%
'25/12/0814.75+0.35+2.43%-4.86%28303.78+322.89+1.15%+70.2%+1.28%-75.1%
'25/12/0514.4-0.25-1.71%-6.48%27980.89+185.18+0.67%+71.4%-2.38%-77.8%
'25/12/0414.65-0.4-2.66%-8.97%27795.71+2.67+0.01%+71.4%-2.67%-80.4%
'25/12/0315.05-0.3-1.95%-10.7%27793.04+228.77+0.83%+72.8%-2.78%-83.6%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0215.35-0.45-2.85%-13.3%27564.27+221.74+0.81%+74.2%-3.66%-87.5%
'25/12/0115.8+1.1+7.48%-6.8%27342.53-283.95-1.03%+72.4%+8.51%-79.2%
'25/11/2814.7+1.3+9.7%+2.24%27626.48+71.95+0.26%+72.9%+9.44%-70.6%
'25/11/2713.4-0.1-0.74%+1.48%27554.53+144.99+0.53%+73.8%-1.27%-72.3%
'25/11/2613.5+0.3+2.27%+3.79%27409.54+497.37+1.85%+77%+0.42%-73.2%
'25/11/2513.2+0.1+0.76%+4.58%26912.17+407.93+1.54%+79.7%-0.78%-75.1%
'25/11/2413.1-0.1-0.76%+3.79%26504.24+69.3+0.26%+80.2%-1.02%-76.4%
'25/11/2113.2-0.25-1.86%+1.86%26434.94-991.42-3.61%+73.7%+1.75%-71.8%
'25/11/2013.45+0.05+0.37%+2.24%27426.36+846.24+3.18%+79.2%-2.81%-77%
'25/11/1913.4-0.5-3.6%-1.44%26580.12-176-0.66%+78%-2.94%-79.5%
'25/11/1813.9-0.3-2.11%-3.52%26756.12-691.19-2.52%+73.5%+0.41%-77.1%
'25/11/1714.2-0.1-0.7%-4.2%27447.31+49.81+0.18%+73.9%-0.88%-78.1%
'25/11/1414.3-0.1-0.69%-4.86%27397.5-506.06-1.81%+70.7%+1.12%-75.6%
'25/11/1314.400%-4.86%27903.56-43.53-0.16%+70.4%+0.16%-75.3%
'25/11/1214.4+0.2+1.41%-3.52%27947.09+162.14+0.58%+71.4%+0.83%-75%
'25/11/1114.200%-3.52%27784.95-84.56-0.3%+70.9%+0.3%-74.4%
'25/11/1014.2-0.25-1.73%-5.19%27869.51+218.1+0.79%+72.3%-2.52%-77.4%
'25/11/0714.45-0.05-0.34%-5.52%27651.41-248.04-0.89%+70.7%+0.55%-76.2%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0614.5+0.3+2.11%-3.52%27899.45+182.39+0.66%+71.9%+1.45%-75.4%
'25/11/0514.200%-3.52%27717.06-399.5-1.42%+69.4%+1.42%-72.9%
'25/11/0414.2-0.2-1.39%-4.86%28116.56-218.03-0.77%+68.1%-0.62%-73%
'25/11/0314.4+0.1+0.7%-4.2%28334.59+101.24+0.36%+68.7%+0.34%-72.9%
'25/10/3114.3-0.2-1.38%-5.52%28233.35-54.18-0.19%+68.4%-1.19%-73.9%
'25/10/3014.5-0.1-0.68%-6.16%28287.53-7.21-0.03%+68.3%-0.65%-74.5%
'25/10/2914.6-0.1-0.68%-6.8%28294.74+345.63+1.24%+70.4%-1.92%-77.2%
'25/10/2814.7-0.05-0.34%-7.12%27949.11-44.52-0.16%+70.2%-0.18%-77.3%
'25/10/2714.75-0.15-1.01%-8.05%27993.63+461.37+1.68%+73%-2.69%-81.1%
'25/10/2314.9-0.1-0.67%-8.67%27532.26-116.65-0.42%+72.3%-0.25%-80.9%
'25/10/221500%-8.67%27648.91-103.5-0.37%+71.6%+0.37%-80.3%
'25/10/2115+0.1+0.67%-8.05%27752.41+63.78+0.23%+72%+0.44%-80.1%
'25/10/2014.9+0.05+0.34%-7.74%27688.63+386.26+1.41%+74.5%-1.07%-82.2%
'25/10/1714.85+0.05+0.34%-7.43%27302.37-345.5-1.25%+72.3%+1.59%-79.7%
'25/10/1614.8-0.2-1.33%-8.67%27647.87+372.16+1.36%+74.6%-2.69%-83.3%
'25/10/151500%-8.67%27275.71+482.56+1.8%+77.8%-1.8%-86.4%
'25/10/1415-0.15-0.99%-9.57%26793.15-130.27-0.48%+76.9%-0.51%-86.5%
'25/10/1315.15+0.15+1%-8.67%26923.42-378.5-1.39%+74.5%+2.39%-83.1%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0915-0.45-2.91%-11.3%27301.92+238.24+0.88%+76%-3.79%-87.3%
'25/10/0815.45+0.3+1.98%-9.57%27063.68-148.27-0.54%+75%+2.52%-84.6%
'25/10/0715.15+0.5+3.41%-6.48%27211.95+450.89+1.68%+78%+1.73%-84.5%
'25/10/0314.65-0.15-1.01%-7.43%26761.06+382.67+1.45%+80.6%-2.46%-88%
'25/10/0214.8-0.2-1.33%-8.67%26378.39+395.48+1.52%+83.3%-2.85%-92%
'25/10/0115-0.05-0.33%-8.97%25982.91+162.37+0.63%+84.5%-0.96%-93.4%