≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / K線比較(日)

3498 陽程

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235214+21+9.81%10.75%216235212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,81510.96億7,264663股/筆227.75.6952.810.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2246.69億4,115784張/筆207.5+15 (+7.54%)

連續漲跌: 連2漲  ( +36元 / +18.09%)

財報評分: 最新53分 / 平均47分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29235+21+9.81%+9.81%47631.96-392.64-0.82%-0.82%+10.6%+10.6%
'26/09/24214+15+7.54%+18.1%48024.6-132.69-0.28%-1.09%+7.82%+19.2%
'26/09/23199-6.5-3.16%+14.4%48157.29+357.12+0.75%-0.35%-3.91%+14.7%
'26/09/22205.5+9.5+4.85%+19.9%47800.17+81.33+0.17%-0.18%+4.68%+20.1%
'26/09/21196+1+0.51%+20.5%47718.84+538.09+1.14%+0.96%-0.63%+19.6%
'26/09/18195+10.5+5.69%+27.4%47180.75+892.75+1.93%+2.9%+3.76%+24.5%
'26/09/17184.5-6-3.15%+23.4%46288+439.1+0.96%+3.89%-4.11%+19.5%
'26/09/16190.5+17+9.8%+35.4%45848.9+337.41+0.74%+4.66%+9.06%+30.8%
'26/09/15173.5-17-8.92%+23.4%45511.49-351.03-0.77%+3.86%-8.15%+19.5%
'26/09/14190.5-1.5-0.78%+22.4%45862.52-322.33-0.7%+3.13%-0.08%+19.3%
'26/09/11192+1+0.52%+23%46184.85-755.64-1.61%+1.47%+2.13%+21.6%
'26/09/1019100%+23%46940.49-242.87-0.51%+0.95%+0.51%+22.1%
'26/09/09191+1.5+0.79%+24%47183.36+77.58+0.16%+1.12%+0.63%+22.9%
'26/09/08189.500%+24%47105.78-220.49-0.47%+0.65%+0.47%+23.4%
'26/09/07189.5-4.5-2.32%+21.1%47326.27+775.14+1.67%+2.32%-3.99%+18.8%
'26/09/04194+2+1.04%+22.4%46551.13+693.47+1.51%+3.87%-0.47%+18.5%
'26/09/03192-9.5-4.71%+16.6%45857.66-307.06-0.67%+3.18%-4.04%+13.4%
'26/09/02201.5-2-0.98%+15.5%46164.72-784-1.67%+1.46%+0.69%+14%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01203.5-4.5-2.16%+13%46948.72+820.25+1.78%+3.26%-3.94%+9.72%
'26/08/31208+18.5+9.76%+24%46128.47-202.98-0.44%+2.81%+10.2%+21.2%
'26/08/28189.5-14-6.88%+15.5%46331.45+356.23+0.77%+3.6%-7.65%+11.9%
'26/08/27203.500%+15.5%45975.22+142.6+0.31%+3.93%-0.31%+11.6%
'26/08/26203.5+3.5+1.75%+17.5%45832.62+663.16+1.47%+5.45%+0.28%+12%
'26/08/25200+15+8.11%+27%45169.46+407.14+0.91%+6.41%+7.2%+20.6%
'26/08/24185-7-3.65%+22.4%44762.32-461.97-1.02%+5.32%-2.63%+17.1%
'26/08/21192+8.5+4.63%+28.1%45224.29+290.55+0.65%+6%+3.98%+22.1%
'26/08/20183.5-7-3.67%+23.4%44933.74+214.39+0.48%+6.51%-4.15%+16.8%
'26/08/19190.5+16.5+9.48%+35.1%44719.35-589.33-1.3%+5.13%+10.8%+29.9%
'26/08/18174+15.5+9.78%+48.3%45308.68-548.59-1.2%+3.87%+11%+44.4%
'26/08/17158.5+0.5+0.32%+48.7%45857.27+46.26+0.1%+3.97%+0.22%+44.8%
'26/08/14158+14+9.72%+63.2%45811.01-210.47-0.46%+3.5%+10.2%+59.7%
'26/08/13144+13+9.92%+79.4%46021.48+503.41+1.11%+4.64%+8.81%+74.7%
'26/08/12131+6.5+5.22%+88.8%45518.07+397.35+0.88%+5.57%+4.34%+83.2%
'26/08/11124.5-0.5-0.4%+88%45120.72+191.96+0.43%+6.02%-0.83%+82%
'26/08/10125+8.5+7.3%+101.7%44928.76+702.85+1.59%+7.7%+5.71%+94%
'26/08/07116.5+5.5+4.95%+111.7%44225.91-170.79-0.38%+7.29%+5.33%+104.4%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06111-2-1.77%+108%44396.7-214.9-0.48%+6.77%-1.29%+101.2%
'26/08/05113+9.5+9.18%+127.1%44611.6+1250.94+2.88%+9.85%+6.3%+117.2%
'26/08/04103.5+4.5+4.55%+137.4%43360.66-25.75-0.06%+9.79%+4.61%+127.6%
'26/08/0399+9+10%+161.1%43386.41+266.66+0.62%+10.5%+9.38%+150.6%
'26/07/3190+3.7+4.29%+172.3%43119.75+3186.45+7.98%+19.3%-3.69%+153%
'26/07/3086.3-7-7.5%+151.9%39933.3-105.88-0.26%+19%-7.24%+132.9%
'26/07/2993.3-5.9-5.95%+136.9%40039.18-1564.18-3.76%+14.5%-2.19%+122.4%
'26/07/2899.2-8.8-8.15%+117.6%41603.36-2030.83-4.65%+9.16%-3.5%+108.4%
'26/07/27108-3.5-3.14%+110.8%43634.19-20.65-0.05%+9.11%-3.09%+101.7%
'26/07/24111.5-3-2.62%+105.2%43654.84-1195.97-2.67%+6.2%+0.05%+99%
'26/07/23114.5+3+2.69%+110.8%44850.81+25.03+0.06%+6.26%+2.63%+104.5%
'26/07/22111.5+6+5.69%+122.7%44825.78+592.91+1.34%+7.68%+4.35%+115.1%
'26/07/21105.5-4-3.65%+114.6%44232.87+1783.17+4.2%+12.2%-7.85%+102.4%
'26/07/20109.5-7.5-6.41%+100.9%42449.7-221.57-0.52%+11.6%-5.89%+89.2%
'26/07/17117-12.5-9.65%+81.5%42671.27-2953.71-6.47%+4.4%-3.18%+77.1%
'26/07/16129.5+6.5+5.28%+91.1%45624.98-6.61-0.01%+4.38%+5.29%+86.7%
'26/07/15123+3.5+2.93%+96.7%45631.59+893.64+2%+6.47%+0.93%+90.2%
'26/07/14119.5-11.5-8.78%+79.4%44737.95-642.57-1.42%+4.96%-7.36%+74.4%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13131+4.5+3.56%+85.8%45380.52+25.91+0.06%+5.02%+3.5%+80.7%
'26/07/09126.5+7+5.86%+96.7%45354.61-379.8-0.83%+4.15%+6.69%+92.5%
'26/07/08119.5-3.5-2.85%+91.1%45734.41+255.3+0.56%+4.73%-3.41%+86.3%
'26/07/07123-1-0.81%+89.5%45479.11-1077.28-2.31%+2.31%+1.5%+87.2%
'26/07/0612400%+89.5%46556.39-224.23-0.48%+1.82%+0.48%+87.7%
'26/07/03124+1+0.81%+91.1%46780.62+36.46+0.08%+1.9%+0.73%+89.2%
'26/07/02123+4+3.36%+97.5%46744.16-274.83-0.58%+1.3%+3.94%+96.2%
'26/07/01119+0.5+0.42%+98.3%47018.99+893.08+1.94%+3.27%-1.52%+95%
'26/06/30118.5+4+3.49%+105.2%46125.91+1126.01+2.5%+5.85%+0.99%+99.4%
'26/06/29114.5+1.5+1.33%+108%44999.9+428.14+0.96%+6.87%+0.37%+101.1%
'26/06/26113-5.5-4.64%+98.3%44571.76-1683.5-3.64%+2.98%-1%+95.3%
'26/06/25118.5-4-3.27%+91.8%46255.26+211.66+0.46%+3.45%-3.73%+88.4%
'26/06/24122.5+4+3.38%+98.3%46043.6-1057.05-2.24%+1.13%+5.62%+97.2%
'26/06/23118.5-4.5-3.66%+91.1%47100.65-640.86-1.34%-0.23%-2.32%+91.3%
'26/06/2212300%+91.1%47741.51+1276.31+2.75%+2.51%-2.75%+88.5%
'26/06/18123+4+3.36%+97.5%46465.2+587.81+1.28%+3.82%+2.08%+93.7%
'26/06/17119-1.5-1.24%+95%45877.39+68.2+0.15%+3.98%-1.39%+91%
'26/06/16120.5-5-3.98%+87.3%45809.19+412.2+0.91%+4.92%-4.89%+82.3%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15125.5+4.5+3.72%+94.2%45396.99+1227.95+2.78%+7.84%+0.94%+86.4%
'26/06/12121+5.5+4.76%+103.5%44169.04+1019.58+2.36%+10.4%+2.4%+93.1%
'26/06/11115.5-7.5-6.1%+91.1%43149.46-76.08-0.18%+10.2%-5.92%+80.9%
'26/06/10123-9-6.82%+78%43225.54-1478.9-3.31%+6.55%-3.51%+71.5%
'26/06/09132+4.5+3.53%+84.3%44704.44+1201.66+2.76%+9.49%+0.77%+74.8%
'26/06/08127.5-3-2.3%+80.1%43502.78-1568.16-3.48%+5.68%+1.18%+74.4%
'26/06/05130.5-2-1.51%+77.4%45070.94-606.52-1.33%+4.28%-0.18%+73.1%
'26/06/04132.5-5.5-3.99%+70.3%45677.46-781.7-1.68%+2.52%-2.31%+67.8%
'26/06/03138-2.5-1.78%+67.3%46459.16+901.85+1.98%+4.55%-3.76%+62.7%
'26/06/02140.5-3.5-2.43%+63.2%45557.31+219.4+0.48%+5.06%-2.91%+58.1%
'26/06/01144-7-4.64%+55.6%45337.91+604.97+1.35%+6.48%-5.99%+49.1%
'26/05/29151+6+4.14%+62.1%44732.94+1096.5+2.51%+9.16%+1.63%+52.9%
'26/05/28145-10.5-6.75%+51.1%43636.44-620.36-1.4%+7.63%-5.35%+43.5%
'26/05/27155.5+0.5+0.32%+51.6%44256.8+731.43+1.68%+9.43%-1.36%+42.2%
'26/05/26155-4-2.52%+47.8%43525.37-119.03-0.27%+9.14%-2.25%+38.7%
'26/05/25159-1-0.62%+46.9%43644.4+1376.43+3.26%+12.7%-3.88%+34.2%
'26/05/22160+13.5+9.22%+60.4%42267.97+899.76+2.18%+15.1%+7.04%+45.3%
'26/05/21146.5+3+2.09%+63.8%41368.21+1347.39+3.37%+19%-1.28%+44.7%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20143.5+7+5.13%+72.2%40020.82-154.74-0.39%+18.6%+5.52%+53.6%
'26/05/19136.5-8-5.54%+62.6%40175.56-716.26-1.75%+16.5%-3.79%+46.1%
'26/05/18144.5-4.5-3.02%+57.7%40891.82-280.54-0.68%+15.7%-2.34%+42%
'26/05/15149+13.5+9.96%+73.4%41172.36-579.39-1.39%+14.1%+11.4%+59.3%
'26/05/14135.5+12+9.72%+90.3%41751.75+377.25+0.91%+15.1%+8.81%+75.2%
'26/05/13123.5+11+9.78%+108.9%41374.5-523.82-1.25%+13.7%+11%+95.2%
'26/05/12112.5+10+9.76%+129.3%41898.32+108.26+0.26%+14%+9.5%+115.3%
'26/05/11102.5+9+9.63%+151.3%41790.06+186.12+0.45%+14.5%+9.18%+136.8%
'26/05/0893.5-3.8-3.91%+141.5%41603.94-329.84-0.79%+13.6%-3.12%+127.9%
'26/05/0797.3-1.6-1.62%+137.6%41933.78+794.93+1.93%+15.8%-3.55%+121.8%
'26/05/0698.9-2.1-2.08%+132.7%41138.85+369.56+0.91%+16.8%-2.99%+115.8%
'26/05/05101+4.6+4.77%+143.8%40769.29+64.15+0.16%+17%+4.61%+126.8%
'26/05/0496.4+8.7+9.92%+168%40705.14+1778.51+4.57%+22.4%+5.35%+145.6%
'26/04/3087.7+7.9+9.9%+194.5%38926.63-376.87-0.96%+21.2%+10.9%+173.3%
'26/04/2979.8-0.7-0.87%+191.9%39303.5-218.23-0.55%+20.5%-0.32%+171.4%
'26/04/2880.5+3.5+4.55%+205.2%39521.73-94.9-0.24%+20.2%+4.79%+185%
'26/04/2777-1.3-1.66%+200.1%39616.63+684.23+1.76%+22.3%-3.42%+177.8%
'26/04/2478.3-1.4-1.76%+194.9%38932.4+1218.25+3.23%+26.3%-4.99%+168.6%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2379.7-6.9-7.97%+171.4%37714.15-164.32-0.43%+25.7%-7.54%+145.6%
'26/04/2286.6-1-1.14%+168.3%37878.47+273.36+0.73%+26.7%-1.87%+141.6%
'26/04/2187.6+1.7+1.98%+173.6%37605.11+646.31+1.75%+28.9%+0.23%+144.7%
'26/04/2085.9+1.3+1.54%+177.8%36958.8+154.46+0.42%+29.4%+1.12%+148.4%
'26/04/1784.6+3.2+3.93%+188.7%36804.34-327.68-0.88%+28.3%+4.81%+160.4%
'26/04/1681.4-0.6-0.73%+186.6%37132.02+409.88+1.12%+29.7%-1.85%+156.9%
'26/04/1582-3.7-4.32%+174.2%36722.14+426.02+1.17%+31.2%-5.49%+143%
'26/04/1485.7-1.9-2.17%+168.3%36296.12+838.83+2.37%+34.3%-4.54%+133.9%
'26/04/1387.6+7.9+9.91%+194.9%35457.29+39.46+0.11%+34.5%+9.8%+160.4%
'26/04/1079.7-4.4-5.23%+179.4%35417.83+556.67+1.6%+36.6%-6.83%+142.8%
'26/04/0984.1+7.6+9.93%+207.2%34861.16+99.78+0.29%+37%+9.64%+170.2%
'26/04/0876.5+4.4+6.1%+225.9%34761.38+1531.56+4.61%+43.3%+1.49%+182.6%
'26/04/0772.1-0.7-0.96%+222.8%33229.82+657.39+2.02%+46.2%-2.98%+176.6%
'26/04/0272.800%+222.8%32572.43-602.39-1.82%+43.6%+1.82%+179.2%
'26/04/0172.8+3.9+5.66%+241.1%33174.82+1451.83+4.58%+50.1%+1.08%+190.9%
'26/03/3168.9-5.5-7.39%+215.9%31722.99-795.17-2.45%+46.5%-4.94%+169.4%
'26/03/3074.4-0.2-0.27%+215%32518.16-594.43-1.8%+43.8%+1.53%+171.2%
'26/03/2774.6-0.7-0.93%+212.1%33112.59-225.03-0.68%+42.9%-0.25%+169.2%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2675.3-3.6-4.56%+197.8%33337.62-101.49-0.3%+42.4%-4.26%+155.4%
'26/03/2578.9+7.1+9.89%+227.3%33439.11+826.87+2.54%+46.1%+7.35%+181.2%
'26/03/2471.8-0.2-0.28%+226.4%32612.24-110.26-0.34%+45.6%+0.06%+180.8%
'26/03/2372-0.9-1.23%+222.4%32722.5-821.38-2.45%+42%+1.22%+180.4%
'26/03/2072.9-2.2-2.93%+212.9%33543.88-145.8-0.43%+41.4%-2.5%+171.5%
'26/03/1975.1+1.1+1.49%+217.6%33689.68-658.9-1.92%+38.7%+3.41%+178.9%
'26/03/1874+0.2+0.27%+218.4%34348.58+512.01+1.51%+40.8%-1.24%+177.7%
'26/03/1773.8-1.2-1.6%+213.3%33836.57+494.06+1.48%+42.9%-3.08%+170.5%
'26/03/1675+2.2+3.02%+222.8%33342.51-57.81-0.17%+42.6%+3.19%+180.2%
'26/03/1372.8-0.7-0.95%+219.7%33400.32-181.54-0.54%+41.8%-0.41%+177.9%
'26/03/1273.5+6.6+9.87%+251.3%33581.86-532.33-1.56%+39.6%+11.4%+211.6%
'26/03/1166.9+6+9.85%+285.9%34114.19+1342.32+4.1%+45.3%+5.75%+240.5%
'26/03/1060.9+5.5+9.93%+324.2%32771.87+661.45+2.06%+48.3%+7.87%+275.8%
'26/03/0955.4-6.1-9.92%+282.1%32110.42-1489.12-4.43%+41.8%-5.49%+240.4%
'26/03/0661.5-1.3-2.07%+274.2%33599.54-73.4-0.22%+41.5%-1.85%+232.7%
'26/03/0562.8-0.2-0.32%+273%33672.94+844.06+2.57%+45.1%-2.89%+227.9%
'26/03/0463+2.5+4.13%+288.4%32828.88-1494.77-4.35%+38.8%+8.48%+249.7%
'26/03/0360.5+5.5+10%+327.3%34323.65-771.44-2.2%+35.7%+12.2%+291.6%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0255+4.2+8.27%+362.6%35095.09-319.4-0.9%+34.5%+9.17%+328.1%
'26/02/2650.8+1.3+2.63%+374.7%35414.49+1.420%+34.5%+2.63%+340.2%
'26/02/2549.5+0.4+0.81%+378.6%35413.07+712.25+2.05%+37.3%-1.24%+341.4%
'26/02/2449.1-0.1-0.2%+377.6%34700.82+927.56+2.75%+41%-2.95%+336.6%
'26/02/2349.2+1.85+3.91%+396.3%33773.26+167.55+0.5%+41.7%+3.41%+354.6%
'26/02/1147.35-1.1-2.27%+385%33605.71+532.74+1.61%+44%-3.88%+341%
'26/02/1048.45-2.05-4.06%+365.3%33072.97+668.35+2.06%+47%-6.12%+318.4%
'26/02/0950.5+1.85+3.8%+383%32404.62+621.7+1.96%+49.9%+1.84%+333.2%
'26/02/0648.65-0.6-1.22%+377.2%31782.92-18.35-0.06%+49.8%-1.16%+327.4%
'26/02/0549.25-1.35-2.67%+364.4%31801.27-488.54-1.51%+47.5%-1.16%+316.9%
'26/02/0450.6+2.7+5.64%+390.6%32289.81+94.45+0.29%+47.9%+5.35%+342.7%
'26/02/0347.9-0.7-1.44%+383.5%32195.36+571.33+1.81%+50.6%-3.25%+332.9%
'26/02/0248.6-1.2-2.41%+371.9%31624.03-439.72-1.37%+48.6%-1.04%+323.3%
'26/01/3049.8-5-9.12%+328.8%32063.75-472.52-1.45%+46.4%-7.67%+282.4%
'26/01/2954.8+4.1+8.09%+363.5%32536.27-267.55-0.82%+45.2%+8.91%+318.3%
'26/01/2850.7+1.15+2.32%+374.3%32803.82+485.9+1.5%+47.4%+0.82%+326.9%
'26/01/2749.55-1.35-2.65%+361.7%32317.92+253.4+0.79%+48.6%-3.44%+313.1%
'26/01/2650.9+0.8+1.6%+369.1%32064.52+103.01+0.32%+49%+1.28%+320%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2350.100%+369.1%31961.51+215.43+0.68%+50%-0.68%+319%
'26/01/2250.1-0.1-0.2%+368.1%31746.08+499.71+1.6%+52.4%-1.8%+315.7%
'26/01/2150.2-1.2-2.33%+357.2%31246.37-513.62-1.62%+50%-0.71%+307.2%
'26/01/2051.4-0.1-0.19%+356.3%31759.99+120.7+0.38%+50.5%-0.57%+305.8%
'26/01/1951.5-0.5-0.96%+351.9%31639.29+230.59+0.73%+51.7%-1.69%+300.3%
'26/01/1652-1.3-2.44%+340.9%31408.7+598.12+1.94%+54.6%-4.38%+286.3%
'26/01/1553.3-1.1-2.02%+332%30810.58-131.2-0.42%+53.9%-1.6%+278%
'26/01/1454.4+1+1.87%+340.1%30941.78+234.56+0.76%+55.1%+1.11%+285%
'26/01/1353.4-0.9-1.66%+332.8%30707.22+139.93+0.46%+55.8%-2.12%+277%
'26/01/1254.3+0.6+1.12%+337.6%30567.29+278.33+0.92%+57.3%+0.2%+280.4%
'26/01/0953.7-1.9-3.42%+322.7%30288.96-71.59-0.24%+56.9%-3.18%+265.8%
'26/01/0855.6+5+9.88%+364.4%30360.55-74.92-0.25%+56.5%+10.1%+307.9%
'26/01/0750.6+0.2+0.4%+366.3%30435.47-140.83-0.46%+55.8%+0.86%+310.5%
'26/01/0650.4+0.6+1.2%+371.9%30576.3+471.26+1.57%+58.2%-0.37%+313.7%
'26/01/0549.8-1.6-3.11%+357.2%30105.04+755.23+2.57%+62.3%-5.68%+294.9%
'26/01/0251.4+0.7+1.38%+363.5%29349.81+386.21+1.33%+64.5%+0.05%+299.1%
'25/12/3150.7-0.1-0.2%+362.6%28963.6+256.47+0.89%+65.9%-1.09%+296.7%
'25/12/3050.8-0.2-0.39%+360.8%28707.13-103.76-0.36%+65.3%-0.03%+295.5%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2951+1.95+3.98%+379.1%28810.89+254.87+0.89%+66.8%+3.09%+312.3%
'25/12/2649.05+0.75+1.55%+386.5%28556.02+184.04+0.65%+67.9%+0.9%+318.7%
'25/12/2448.3-1.2-2.42%+374.7%28371.98+61.51+0.22%+68.2%-2.64%+306.5%
'25/12/2349.5+0.7+1.43%+381.6%28310.47+160.83+0.57%+69.2%+0.86%+312.3%
'25/12/2248.8+0.8+1.67%+389.6%28149.64+453.29+1.64%+72%+0.03%+317.6%
'25/12/1948+0.5+1.05%+394.7%27696.35+227.82+0.83%+73.4%+0.22%+321.3%
'25/12/1847.5-0.55-1.14%+389.1%27468.53-56.64-0.21%+73%-0.93%+316%
'25/12/1748.05-0.85-1.74%+380.6%27525.17-11.49-0.04%+73%-1.7%+307.6%
'25/12/1648.9-0.95-1.91%+371.4%27536.66-330.28-1.19%+70.9%-0.72%+300.5%
'25/12/1549.85+1.5+3.1%+386%27866.94-331.08-1.17%+68.9%+4.27%+317.1%
'25/12/1248.35+0.55+1.15%+391.6%28198.02+173.27+0.62%+70%+0.53%+321.7%
'25/12/1147.8-4.7-8.95%+347.6%28024.75-375.98-1.32%+67.7%-7.63%+279.9%
'25/12/1052.5+2+3.96%+365.3%28400.73+218.13+0.77%+69%+3.19%+296.3%
'25/12/0950.5-0.5-0.98%+360.8%28182.6-121.18-0.43%+68.3%-0.55%+292.5%
'25/12/0851-0.8-1.54%+353.7%28303.78+322.89+1.15%+70.2%-2.69%+283.4%
'25/12/0551.8+0.2+0.39%+355.4%27980.89+185.18+0.67%+71.4%-0.28%+284.1%
'25/12/0451.6+1+1.98%+364.4%27795.71+2.67+0.01%+71.4%+1.97%+293%
'25/12/0350.6+0.9+1.81%+372.8%27793.04+228.77+0.83%+72.8%+0.98%+300%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0249.7-2.1-4.05%+353.7%27564.27+221.74+0.81%+74.2%-4.86%+279.5%
'25/12/0151.8-0.3-0.58%+351.1%27342.53-283.95-1.03%+72.4%+0.45%+278.6%
'25/11/2852.1-0.1-0.19%+350.2%27626.48+71.95+0.26%+72.9%-0.45%+277.3%
'25/11/2752.2+0.5+0.97%+354.5%27554.53+144.99+0.53%+73.8%+0.44%+280.8%
'25/11/2651.7+1.3+2.58%+366.3%27409.54+497.37+1.85%+77%+0.73%+289.3%
'25/11/2550.4+1.4+2.86%+379.6%26912.17+407.93+1.54%+79.7%+1.32%+299.9%
'25/11/2449+2.5+5.38%+405.4%26504.24+69.3+0.26%+80.2%+5.12%+325.2%
'25/11/2146.5-1.7-3.53%+387.6%26434.94-991.42-3.61%+73.7%+0.08%+313.9%
'25/11/2048.2+2.4+5.24%+413.1%27426.36+846.24+3.18%+79.2%+2.06%+333.9%
'25/11/1945.8-0.15-0.33%+411.4%26580.12-176-0.66%+78%+0.33%+333.4%
'25/11/1845.95-2.35-4.87%+386.5%26756.12-691.19-2.52%+73.5%-2.35%+313%
'25/11/1748.3-1.9-3.78%+368.1%27447.31+49.81+0.18%+73.9%-3.96%+294.3%
'25/11/1450.2-1.2-2.33%+357.2%27397.5-506.06-1.81%+70.7%-0.52%+286.5%
'25/11/1351.4-0.2-0.39%+355.4%27903.56-43.53-0.16%+70.4%-0.23%+285%
'25/11/1251.6+1.4+2.79%+368.1%27947.09+162.14+0.58%+71.4%+2.21%+296.7%
'25/11/1150.2+3.6+7.73%+404.3%27784.95-84.56-0.3%+70.9%+8.03%+333.4%
'25/11/1046.6+1+2.19%+415.4%27869.51+218.1+0.79%+72.3%+1.4%+343.1%
'25/11/0745.6+0.25+0.55%+418.2%27651.41-248.04-0.89%+70.7%+1.44%+347.5%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0645.35+0.5+1.11%+424%27899.45+182.39+0.66%+71.9%+0.45%+352.1%
'25/11/0544.85-0.45-0.99%+418.8%27717.06-399.5-1.42%+69.4%+0.43%+349.4%
'25/11/0445.3-0.2-0.44%+416.5%28116.56-218.03-0.77%+68.1%+0.33%+348.4%
'25/11/0345.5-0.9-1.94%+406.5%28334.59+101.24+0.36%+68.7%-2.3%+337.8%
'25/10/3146.4-0.6-1.28%+400%28233.35-54.18-0.19%+68.4%-1.09%+331.6%
'25/10/3047-0.85-1.78%+391.1%28287.53-7.21-0.03%+68.3%-1.75%+322.8%
'25/10/2947.85+1.65+3.57%+408.7%28294.74+345.63+1.24%+70.4%+2.33%+338.2%
'25/10/2846.2-1.2-2.53%+395.8%27949.11-44.52-0.16%+70.2%-2.37%+325.6%
'25/10/2747.4-0.15-0.32%+394.2%27993.63+461.37+1.68%+73%-2%+321.2%
'25/10/2347.55-0.55-1.14%+388.6%27532.26-116.65-0.42%+72.3%-0.72%+316.3%
'25/10/2248.1-0.85-1.74%+380.1%27648.91-103.5-0.37%+71.6%-1.37%+308.4%
'25/10/2148.95+3.3+7.23%+414.8%27752.41+63.78+0.23%+72%+7%+342.8%
'25/10/2045.65+0.15+0.33%+416.5%27688.63+386.26+1.41%+74.5%-1.08%+342%
'25/10/1745.5-0.95-2.05%+405.9%27302.37-345.5-1.25%+72.3%-0.8%+333.6%
'25/10/1646.45+1.05+2.31%+417.6%27647.87+372.16+1.36%+74.6%+0.95%+343%
'25/10/1545.4-0.05-0.11%+417.1%27275.71+482.56+1.8%+77.8%-1.91%+339.3%
'25/10/1445.45-2.4-5.02%+391.1%26793.15-130.27-0.48%+76.9%-4.54%+314.2%
'25/10/1347.85-1.65-3.33%+374.7%26923.42-378.5-1.39%+74.5%-1.94%+300.3%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0949.5-0.35-0.7%+371.4%27301.92+238.24+0.88%+76%-1.58%+295.4%
'25/10/0849.85-0.35-0.7%+368.1%27063.68-148.27-0.54%+75%-0.16%+293.1%
'25/10/0750.2+1.2+2.45%+379.6%27211.95+450.89+1.68%+78%+0.77%+301.6%
'25/10/0349+1.15+2.4%+391.1%26761.06+382.67+1.45%+80.6%+0.95%+310.5%
'25/10/0247.85-0.75-1.54%+383.5%26378.39+395.48+1.52%+83.3%-3.06%+300.2%
'25/10/0148.6-0.3-0.61%+380.6%25982.91+162.37+0.63%+84.5%-1.24%+296.1%