≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / K線比較(日)

3494 誠研

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.097.11-0.02-0.28%3.52%7.177.176.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4531.36萬47952股/筆7.011.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3222.85萬291.11張/筆7.080 (0%)

連續漲跌: 首日下跌  ( -0.02元 / -0.28%)

財報評分: 最新23分 / 平均30分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 更正誠研2026年8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/24 17:14)

• 更正誠研2025年12月2026年1月5月6月7月8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/23 17:13)

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/297.09-0.02-0.28%-0.28%47631.96-392.64-0.82%-0.82%+0.54%+0.54%
'26/09/247.1100%-0.28%48024.6-132.69-0.28%-1.09%+0.28%+0.81%
'26/09/237.11-0.01-0.14%-0.42%48157.29+357.12+0.75%-0.35%-0.89%-0.07%
'26/09/227.12-0.16-2.2%-2.61%47800.17+81.33+0.17%-0.18%-2.37%-2.43%
'26/09/217.28-0.02-0.27%-2.88%47718.84+538.09+1.14%+0.96%-1.41%-3.83%
'26/09/187.3+0.23+3.25%+0.28%47180.75+892.75+1.93%+2.9%+1.32%-2.62%
'26/09/177.07+0.01+0.14%+0.42%46288+439.1+0.96%+3.89%-0.82%-3.46%
'26/09/167.06-0.01-0.14%+0.28%45848.9+337.41+0.74%+4.66%-0.88%-4.38%
'26/09/157.0700%+0.28%45511.49-351.03-0.77%+3.86%+0.77%-3.58%
'26/09/147.07-0.04-0.56%-0.28%45862.52-322.33-0.7%+3.13%+0.14%-3.41%
'26/09/117.11+0.02+0.28%0%46184.85-755.64-1.61%+1.47%+1.89%-1.47%
'26/09/107.09+0.02+0.28%+0.28%46940.49-242.87-0.51%+0.95%+0.79%-0.67%
'26/09/097.07-0.01-0.14%+0.14%47183.36+77.58+0.16%+1.12%-0.3%-0.98%
'26/09/087.08-0.02-0.28%-0.14%47105.78-220.49-0.47%+0.65%+0.19%-0.79%
'26/09/077.1+0.01+0.14%0%47326.27+775.14+1.67%+2.32%-1.53%-2.32%
'26/09/047.09+0.01+0.14%+0.14%46551.13+693.47+1.51%+3.87%-1.37%-3.73%
'26/09/037.08-0.01-0.14%0%45857.66-307.06-0.67%+3.18%+0.53%-3.18%
'26/09/027.09+0.01+0.14%+0.14%46164.72-784-1.67%+1.46%+1.81%-1.31%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/017.08-0.05-0.7%-0.56%46948.72+820.25+1.78%+3.26%-2.48%-3.82%
'26/08/317.13+0.01+0.14%-0.42%46128.47-202.98-0.44%+2.81%+0.58%-3.23%
'26/08/287.12-0.03-0.42%-0.84%46331.45+356.23+0.77%+3.6%-1.19%-4.44%
'26/08/277.15+0.05+0.7%-0.14%45975.22+142.6+0.31%+3.93%+0.39%-4.07%
'26/08/267.1+0.01+0.14%0%45832.62+663.16+1.47%+5.45%-1.33%-5.45%
'26/08/257.09-0.01-0.14%-0.14%45169.46+407.14+0.91%+6.41%-1.05%-6.55%
'26/08/247.100%-0.14%44762.32-461.97-1.02%+5.32%+1.02%-5.46%
'26/08/217.1+0.01+0.14%0%45224.29+290.55+0.65%+6%-0.51%-6%
'26/08/207.09-0.04-0.56%-0.56%44933.74+214.39+0.48%+6.51%-1.04%-7.07%
'26/08/197.13-0.02-0.28%-0.84%44719.35-589.33-1.3%+5.13%+1.02%-5.97%
'26/08/187.1500%-0.84%45308.68-548.59-1.2%+3.87%+1.2%-4.71%
'26/08/177.15+0.04+0.56%-0.28%45857.27+46.26+0.1%+3.97%+0.46%-4.26%
'26/08/147.1100%-0.28%45811.01-210.47-0.46%+3.5%+0.46%-3.78%
'26/08/137.1100%-0.28%46021.48+503.41+1.11%+4.64%-1.11%-4.93%
'26/08/127.11+0.01+0.14%-0.14%45518.07+397.35+0.88%+5.57%-0.74%-5.71%
'26/08/117.1+0.01+0.14%0%45120.72+191.96+0.43%+6.02%-0.29%-6.02%
'26/08/107.09+0.04+0.57%+0.57%44928.76+702.85+1.59%+7.7%-1.02%-7.13%
'26/08/077.05+0.1+1.44%+2.01%44225.91-170.79-0.38%+7.29%+1.82%-5.27%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/066.9500%+2.01%44396.7-214.9-0.48%+6.77%+0.48%-4.76%
'26/08/056.95+0.07+1.02%+3.05%44611.6+1250.94+2.88%+9.85%-1.86%-6.8%
'26/08/046.88-0.19-2.69%+0.28%43360.66-25.75-0.06%+9.79%-2.63%-9.5%
'26/08/037.07+0.05+0.71%+1%43386.41+266.66+0.62%+10.5%+0.09%-9.47%
'26/07/317.02-0.1-1.4%-0.42%43119.75+3186.45+7.98%+19.3%-9.38%-19.7%
'26/07/307.12+0.01+0.14%-0.28%39933.3-105.88-0.26%+19%+0.4%-19.2%
'26/07/297.11-0.06-0.84%-1.12%40039.18-1564.18-3.76%+14.5%+2.92%-15.6%
'26/07/287.17-0.21-2.85%-3.93%41603.36-2030.83-4.65%+9.16%+1.8%-13.1%
'26/07/277.38+0.02+0.27%-3.67%43634.19-20.65-0.05%+9.11%+0.32%-12.8%
'26/07/247.36-0.02-0.27%-3.93%43654.84-1195.97-2.67%+6.2%+2.4%-10.1%
'26/07/237.38-0.09-1.2%-5.09%44850.81+25.03+0.06%+6.26%-1.26%-11.3%
'26/07/227.47+0.03+0.4%-4.7%44825.78+592.91+1.34%+7.68%-0.94%-12.4%
'26/07/217.44+0.12+1.64%-3.14%44232.87+1783.17+4.2%+12.2%-2.56%-15.4%
'26/07/207.32-0.31-4.06%-7.08%42449.7-221.57-0.52%+11.6%-3.54%-18.7%
'26/07/177.63-0.14-1.8%-8.75%42671.27-2953.71-6.47%+4.4%+4.67%-13.2%
'26/07/167.77+0.03+0.39%-8.4%45624.98-6.61-0.01%+4.38%+0.4%-12.8%
'26/07/157.74-0.08-1.02%-9.34%45631.59+893.64+2%+6.47%-3.02%-15.8%
'26/07/147.82-0.02-0.26%-9.57%44737.95-642.57-1.42%+4.96%+1.16%-14.5%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/137.84+0.06+0.77%-8.87%45380.52+25.91+0.06%+5.02%+0.71%-13.9%
'26/07/097.78-0.06-0.77%-9.57%45354.61-379.8-0.83%+4.15%+0.06%-13.7%
'26/07/087.84+0.04+0.51%-9.1%45734.41+255.3+0.56%+4.73%-0.05%-13.8%
'26/07/077.8-0.15-1.89%-10.8%45479.11-1077.28-2.31%+2.31%+0.42%-13.1%
'26/07/067.95-0.03-0.38%-11.2%46556.39-224.23-0.48%+1.82%+0.1%-13%
'26/07/037.98+0.09+1.14%-10.1%46780.62+36.46+0.08%+1.9%+1.06%-12%
'26/07/027.89-0.07-0.88%-10.9%46744.16-274.83-0.58%+1.3%-0.3%-12.2%
'26/07/017.96+0.06+0.76%-10.3%47018.99+893.08+1.94%+3.27%-1.18%-13.5%
'26/06/307.9-0.04-0.5%-10.7%46125.91+1126.01+2.5%+5.85%-3%-16.6%
'26/06/297.94-0.02-0.25%-10.9%44999.9+428.14+0.96%+6.87%-1.21%-17.8%
'26/06/267.96-0.06-0.75%-11.6%44571.76-1683.5-3.64%+2.98%+2.89%-14.6%
'26/06/258.02-0.15-1.84%-13.2%46255.26+211.66+0.46%+3.45%-2.3%-16.7%
'26/06/248.17+0.16+2%-11.5%46043.6-1057.05-2.24%+1.13%+4.24%-12.6%
'26/06/238.01-0.01-0.12%-11.6%47100.65-640.86-1.34%-0.23%+1.22%-11.4%
'26/06/228.02-0.03-0.37%-11.9%47741.51+1276.31+2.75%+2.51%-3.12%-14.4%
'26/06/188.05-0.03-0.37%-12.3%46465.2+587.81+1.28%+3.82%-1.65%-16.1%
'26/06/178.08-0.02-0.25%-12.5%45877.39+68.2+0.15%+3.98%-0.4%-16.4%
'26/06/168.1-0.01-0.12%-12.6%45809.19+412.2+0.91%+4.92%-1.03%-17.5%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/158.1100%-12.6%45396.99+1227.95+2.78%+7.84%-2.78%-20.4%
'26/06/128.11-0.04-0.49%-13%44169.04+1019.58+2.36%+10.4%-2.85%-23.4%
'26/06/118.15+0.02+0.25%-12.8%43149.46-76.08-0.18%+10.2%+0.43%-23%
'26/06/108.13+0.08+0.99%-11.9%43225.54-1478.9-3.31%+6.55%+4.3%-18.5%
'26/06/098.05+0.14+1.77%-10.4%44704.44+1201.66+2.76%+9.49%-0.99%-19.9%
'26/06/087.91-0.2-2.47%-12.6%43502.78-1568.16-3.48%+5.68%+1.01%-18.3%
'26/06/058.11-0.01-0.12%-12.7%45070.94-606.52-1.33%+4.28%+1.21%-17%
'26/06/048.12-0.01-0.12%-12.8%45677.46-781.7-1.68%+2.52%+1.56%-15.3%
'26/06/038.13+0.09+1.12%-11.8%46459.16+901.85+1.98%+4.55%-0.86%-16.4%
'26/06/028.04-0.01-0.12%-11.9%45557.31+219.4+0.48%+5.06%-0.6%-17%
'26/06/018.05+0.01+0.12%-11.8%45337.91+604.97+1.35%+6.48%-1.23%-18.3%
'26/05/298.0400%-11.8%44732.94+1096.5+2.51%+9.16%-2.51%-21%
'26/05/288.04-0.07-0.86%-12.6%43636.44-620.36-1.4%+7.63%+0.54%-20.2%
'26/05/278.11-0.01-0.12%-12.7%44256.8+731.43+1.68%+9.43%-1.8%-22.1%
'26/05/268.12+0.04+0.5%-12.3%43525.37-119.03-0.27%+9.14%+0.77%-21.4%
'26/05/258.08+0.13+1.64%-10.8%43644.4+1376.43+3.26%+12.7%-1.62%-23.5%
'26/05/227.95+0.21+2.71%-8.4%42267.97+899.76+2.18%+15.1%+0.53%-23.5%
'26/05/217.74+0.18+2.38%-6.22%41368.21+1347.39+3.37%+19%-0.99%-25.2%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/207.56-0.03-0.4%-6.59%40020.82-154.74-0.39%+18.6%-0.01%-25.1%
'26/05/197.59+0.14+1.88%-4.83%40175.56-716.26-1.75%+16.5%+3.63%-21.3%
'26/05/187.45-0.11-1.46%-6.22%40891.82-280.54-0.68%+15.7%-0.78%-21.9%
'26/05/157.56+0.01+0.13%-6.09%41172.36-579.39-1.39%+14.1%+1.52%-20.2%
'26/05/147.55-0.04-0.53%-6.59%41751.75+377.25+0.91%+15.1%-1.44%-21.7%
'26/05/137.59-0.19-2.44%-8.87%41374.5-523.82-1.25%+13.7%-1.19%-22.6%
'26/05/127.78-0.02-0.26%-9.1%41898.32+108.26+0.26%+14%-0.52%-23.1%
'26/05/117.8-0.22-2.74%-11.6%41790.06+186.12+0.45%+14.5%-3.19%-26.1%
'26/05/088.02-0.01-0.12%-11.7%41603.94-329.84-0.79%+13.6%+0.67%-25.3%
'26/05/078.03-0.02-0.25%-11.9%41933.78+794.93+1.93%+15.8%-2.18%-27.7%
'26/05/068.05-0.18-2.19%-13.9%41138.85+369.56+0.91%+16.8%-3.1%-30.7%
'26/05/058.23+0.6+7.86%-7.08%40769.29+64.15+0.16%+17%+7.7%-24.1%
'26/05/047.63-0.12-1.55%-8.52%40705.14+1778.51+4.57%+22.4%-6.12%-30.9%
'26/04/307.75-0.23-2.88%-11.2%38926.63-376.87-0.96%+21.2%-1.92%-32.3%
'26/04/297.9800%-11.2%39303.5-218.23-0.55%+20.5%+0.55%-31.7%
'26/04/287.98+0.02+0.25%-10.9%39521.73-94.9-0.24%+20.2%+0.49%-31.2%
'26/04/277.9600%-10.9%39616.63+684.23+1.76%+22.3%-1.76%-33.3%
'26/04/247.96-0.06-0.75%-11.6%38932.4+1218.25+3.23%+26.3%-3.98%-37.9%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/238.02-0.06-0.74%-12.3%37714.15-164.32-0.43%+25.7%-0.31%-38%
'26/04/228.08-0.12-1.46%-13.5%37878.47+273.36+0.73%+26.7%-2.19%-40.2%
'26/04/218.2-0.02-0.24%-13.7%37605.11+646.31+1.75%+28.9%-1.99%-42.6%
'26/04/208.22-0.13-1.56%-15.1%36958.8+154.46+0.42%+29.4%-1.98%-44.5%
'26/04/178.35+0.03+0.36%-14.8%36804.34-327.68-0.88%+28.3%+1.24%-43.1%
'26/04/168.32+0.02+0.24%-14.6%37132.02+409.88+1.12%+29.7%-0.88%-44.3%
'26/04/158.3+0.07+0.85%-13.9%36722.14+426.02+1.17%+31.2%-0.32%-45.1%
'26/04/148.23+0.21+2.62%-11.6%36296.12+838.83+2.37%+34.3%+0.25%-45.9%
'26/04/138.02+0.19+2.43%-9.45%35457.29+39.46+0.11%+34.5%+2.32%-43.9%
'26/04/107.83-0.03-0.38%-9.8%35417.83+556.67+1.6%+36.6%-1.98%-46.4%
'26/04/097.86+0.02+0.26%-9.57%34861.16+99.78+0.29%+37%-0.03%-46.6%
'26/04/087.84+0.03+0.38%-9.22%34761.38+1531.56+4.61%+43.3%-4.23%-52.6%
'26/04/077.81-0.23-2.86%-11.8%33229.82+657.39+2.02%+46.2%-4.88%-58%
'26/04/028.04+0.12+1.52%-10.5%32572.43-602.39-1.82%+43.6%+3.34%-54.1%
'26/04/017.92+0.03+0.38%-10.1%33174.82+1451.83+4.58%+50.1%-4.2%-60.3%
'26/03/317.89-0.07-0.88%-10.9%31722.99-795.17-2.45%+46.5%+1.57%-57.4%
'26/03/307.96-0.17-2.09%-12.8%32518.16-594.43-1.8%+43.8%-0.29%-56.6%
'26/03/278.13+0.07+0.87%-12%33112.59-225.03-0.68%+42.9%+1.55%-54.9%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/268.06-0.07-0.86%-12.8%33337.62-101.49-0.3%+42.4%-0.56%-55.2%
'26/03/258.13+0.06+0.74%-12.1%33439.11+826.87+2.54%+46.1%-1.8%-58.2%
'26/03/248.07-0.23-2.77%-14.6%32612.24-110.26-0.34%+45.6%-2.43%-60.1%
'26/03/238.3-0.13-1.54%-15.9%32722.5-821.38-2.45%+42%+0.91%-57.9%
'26/03/208.43+0.19+2.31%-14%33543.88-145.8-0.43%+41.4%+2.74%-55.3%
'26/03/198.24-0.02-0.24%-14.2%33689.68-658.9-1.92%+38.7%+1.68%-52.8%
'26/03/188.26-0.1-1.2%-15.2%34348.58+512.01+1.51%+40.8%-2.71%-56%
'26/03/178.36-0.13-1.53%-16.5%33836.57+494.06+1.48%+42.9%-3.01%-59.3%
'26/03/168.49+0.02+0.24%-16.3%33342.51-57.81-0.17%+42.6%+0.41%-58.9%
'26/03/138.47+0.09+1.07%-15.4%33400.32-181.54-0.54%+41.8%+1.61%-57.2%
'26/03/128.38+0.02+0.24%-15.2%33581.86-532.33-1.56%+39.6%+1.8%-54.8%
'26/03/118.36+0.29+3.59%-12.1%34114.19+1342.32+4.1%+45.3%-0.51%-57.5%
'26/03/108.07+0.02+0.25%-11.9%32771.87+661.45+2.06%+48.3%-1.81%-60.3%
'26/03/098.05-0.46-5.41%-16.7%32110.42-1489.12-4.43%+41.8%-0.98%-58.4%
'26/03/068.51-0.15-1.73%-18.1%33599.54-73.4-0.22%+41.5%-1.51%-59.6%
'26/03/058.66+0.01+0.12%-18%33672.94+844.06+2.57%+45.1%-2.45%-63.1%
'26/03/048.65-0.03-0.35%-18.3%32828.88-1494.77-4.35%+38.8%+4%-57.1%
'26/03/038.68+0.04+0.46%-17.9%34323.65-771.44-2.2%+35.7%+2.66%-53.7%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/028.64-0.02-0.23%-18.1%35095.09-319.4-0.9%+34.5%+0.67%-52.6%
'26/02/268.66+0.25+2.97%-15.7%35414.49+1.420%+34.5%+2.97%-50.2%
'26/02/258.41-0.06-0.71%-16.3%35413.07+712.25+2.05%+37.3%-2.76%-53.6%
'26/02/248.47-0.06-0.7%-16.9%34700.82+927.56+2.75%+41%-3.45%-57.9%
'26/02/238.53-0.37-4.16%-20.3%33773.26+167.55+0.5%+41.7%-4.66%-62.1%
'26/02/118.900%-20.3%33605.71+532.74+1.61%+44%-1.61%-64.4%
'26/02/108.9+0.06+0.68%-19.8%33072.97+668.35+2.06%+47%-1.38%-66.8%
'26/02/098.84-0.12-1.34%-20.9%32404.62+621.7+1.96%+49.9%-3.3%-70.7%
'26/02/068.96-0.14-1.54%-22.1%31782.92-18.35-0.06%+49.8%-1.48%-71.9%
'26/02/059.1+0.19+2.13%-20.4%31801.27-488.54-1.51%+47.5%+3.64%-67.9%
'26/02/048.91-0.1-1.11%-21.3%32289.81+94.45+0.29%+47.9%-1.4%-69.3%
'26/02/039.01-0.06-0.66%-21.8%32195.36+571.33+1.81%+50.6%-2.47%-72.4%
'26/02/029.07-0.28-2.99%-24.2%31624.03-439.72-1.37%+48.6%-1.62%-72.7%
'26/01/309.35+0.13+1.41%-23.1%32063.75-472.52-1.45%+46.4%+2.86%-69.5%
'26/01/299.22-0.25-2.64%-25.1%32536.27-267.55-0.82%+45.2%-1.82%-70.3%
'26/01/289.47-0.08-0.84%-25.8%32803.82+485.9+1.5%+47.4%-2.34%-73.1%
'26/01/279.55-0.44-4.4%-29%32317.92+253.4+0.79%+48.6%-5.19%-77.6%
'26/01/269.99-0.01-0.1%-29.1%32064.52+103.01+0.32%+49%-0.42%-78.1%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2310-0.45-4.31%-32.2%31961.51+215.43+0.68%+50%-4.99%-82.2%
'26/01/2210.45-0.45-4.13%-35%31746.08+499.71+1.6%+52.4%-5.73%-87.4%
'26/01/2110.9+0.97+9.77%-28.6%31246.37-513.62-1.62%+50%+11.4%-78.6%
'26/01/209.93+0.9+9.97%-21.5%31759.99+120.7+0.38%+50.5%+9.59%-72%
'26/01/199.03-0.02-0.22%-21.7%31639.29+230.59+0.73%+51.7%-0.95%-73.3%
'26/01/169.05+0.13+1.46%-20.5%31408.7+598.12+1.94%+54.6%-0.48%-75.1%
'26/01/158.92+0.34+3.96%-17.4%30810.58-131.2-0.42%+53.9%+4.38%-71.3%
'26/01/148.58+0.08+0.94%-16.6%30941.78+234.56+0.76%+55.1%+0.18%-71.7%
'26/01/138.5-0.12-1.39%-17.7%30707.22+139.93+0.46%+55.8%-1.85%-73.6%
'26/01/128.62+0.13+1.53%-16.5%30567.29+278.33+0.92%+57.3%+0.61%-73.7%
'26/01/098.49-0.01-0.12%-16.6%30288.96-71.59-0.24%+56.9%+0.12%-73.5%
'26/01/088.5-0.64-7%-22.4%30360.55-74.92-0.25%+56.5%-6.75%-78.9%
'26/01/079.14+0.65+7.66%-16.5%30435.47-140.83-0.46%+55.8%+8.12%-72.3%
'26/01/068.49-0.26-2.97%-19%30576.3+471.26+1.57%+58.2%-4.54%-77.2%
'26/01/058.75+0.08+0.92%-18.2%30105.04+755.23+2.57%+62.3%-1.65%-80.5%
'26/01/028.67+0.06+0.7%-17.7%29349.81+386.21+1.33%+64.5%-0.63%-82.1%
'25/12/318.61-0.23-2.6%-19.8%28963.6+256.47+0.89%+65.9%-3.49%-85.7%
'25/12/308.84-0.21-2.32%-21.7%28707.13-103.76-0.36%+65.3%-1.96%-87%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/299.05+0.17+1.91%-20.2%28810.89+254.87+0.89%+66.8%+1.02%-87%
'25/12/268.88+0.8+9.9%-12.3%28556.02+184.04+0.65%+67.9%+9.25%-80.1%
'25/12/248.08+0.03+0.37%-11.9%28371.98+61.51+0.22%+68.2%+0.15%-80.2%
'25/12/238.05-0.06-0.74%-12.6%28310.47+160.83+0.57%+69.2%-1.31%-81.8%
'25/12/228.1100%-12.6%28149.64+453.29+1.64%+72%-1.64%-84.6%
'25/12/198.11-0.14-1.7%-14.1%27696.35+227.82+0.83%+73.4%-2.53%-87.5%
'25/12/188.25-0.17-2.02%-15.8%27468.53-56.64-0.21%+73%-1.81%-88.8%
'25/12/178.42+0.01+0.12%-15.7%27525.17-11.49-0.04%+73%+0.16%-88.7%
'25/12/168.41+0.09+1.08%-14.8%27536.66-330.28-1.19%+70.9%+2.27%-85.7%
'25/12/158.32-0.29-3.37%-17.7%27866.94-331.08-1.17%+68.9%-2.2%-86.6%
'25/12/128.61-0.09-1.03%-18.5%28198.02+173.27+0.62%+70%-1.65%-88.5%
'25/12/118.7-0.55-5.95%-23.4%28024.75-375.98-1.32%+67.7%-4.63%-91.1%
'25/12/109.25+0.53+6.08%-18.7%28400.73+218.13+0.77%+69%+5.31%-87.7%
'25/12/098.72-0.06-0.68%-19.2%28182.6-121.18-0.43%+68.3%-0.25%-87.5%
'25/12/088.78-0.29-3.2%-21.8%28303.78+322.89+1.15%+70.2%-4.35%-92.1%
'25/12/059.07+0.82+9.94%-14.1%27980.89+185.18+0.67%+71.4%+9.27%-85.4%
'25/12/048.25+0.75+10%-5.47%27795.71+2.67+0.01%+71.4%+9.99%-76.8%
'25/12/037.5+0.68+9.97%+3.96%27793.04+228.77+0.83%+72.8%+9.14%-68.8%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/026.82-0.14-2.01%+1.87%27564.27+221.74+0.81%+74.2%-2.82%-72.3%
'25/12/016.96-0.25-3.47%-1.66%27342.53-283.95-1.03%+72.4%-2.44%-74.1%
'25/11/287.21-0.03-0.41%-2.07%27626.48+71.95+0.26%+72.9%-0.67%-74.9%
'25/11/277.24-0.51-6.58%-8.52%27554.53+144.99+0.53%+73.8%-7.11%-82.3%
'25/11/267.75-0.25-3.12%-11.4%27409.54+497.37+1.85%+77%-4.97%-88.4%
'25/11/258+0.05+0.63%-10.8%26912.17+407.93+1.54%+79.7%-0.91%-90.5%
'25/11/247.95-0.36-4.33%-14.7%26504.24+69.3+0.26%+80.2%-4.59%-94.9%
'25/11/218.31-0.64-7.15%-20.8%26434.94-991.42-3.61%+73.7%-3.54%-94.5%
'25/11/208.95-0.24-2.61%-22.9%27426.36+846.24+3.18%+79.2%-5.79%-102.1%
'25/11/199.19-0.06-0.65%-23.4%26580.12-176-0.66%+78%+0.01%-101.4%
'25/11/189.25-0.25-2.63%-25.4%26756.12-691.19-2.52%+73.5%-0.11%-98.9%
'25/11/179.5+0.03+0.32%-25.1%27447.31+49.81+0.18%+73.9%+0.14%-99%
'25/11/149.47+0.02+0.21%-25%27397.5-506.06-1.81%+70.7%+2.02%-95.7%
'25/11/139.45-0.43-4.35%-28.2%27903.56-43.53-0.16%+70.4%-4.19%-98.7%
'25/11/129.8800%-28.2%27947.09+162.14+0.58%+71.4%-0.58%-99.7%
'25/11/119.88+0.1+1.02%-27.5%27784.95-84.56-0.3%+70.9%+1.32%-98.4%
'25/11/109.78-0.27-2.69%-29.5%27869.51+218.1+0.79%+72.3%-3.48%-101.7%
'25/11/0710.05+0.05+0.5%-29.1%27651.41-248.04-0.89%+70.7%+1.39%-99.8%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0610+0.17+1.73%-27.9%27899.45+182.39+0.66%+71.9%+1.07%-99.7%
'25/11/059.83-0.27-2.67%-29.8%27717.06-399.5-1.42%+69.4%-1.25%-99.2%
'25/11/0410.1-0.05-0.49%-30.1%28116.56-218.03-0.77%+68.1%+0.28%-98.3%
'25/11/0310.15+0.05+0.5%-29.8%28334.59+101.24+0.36%+68.7%+0.14%-98.5%
'25/10/3110.100%-29.8%28233.35-54.18-0.19%+68.4%+0.19%-98.2%
'25/10/3010.1+0.1+1%-29.1%28287.53-7.21-0.03%+68.3%+1.03%-97.4%
'25/10/2910-0.1-0.99%-29.8%28294.74+345.63+1.24%+70.4%-2.23%-100.2%
'25/10/2810.1+0.1+1%-29.1%27949.11-44.52-0.16%+70.2%+1.16%-99.3%
'25/10/2710-0.3-2.91%-31.2%27993.63+461.37+1.68%+73%-4.59%-104.2%
'25/10/2310.3-0.2-1.9%-32.5%27532.26-116.65-0.42%+72.3%-1.48%-104.8%
'25/10/2210.5-0.15-1.41%-33.4%27648.91-103.5-0.37%+71.6%-1.04%-105.1%
'25/10/2110.6500%-33.4%27752.41+63.78+0.23%+72%-0.23%-105.5%
'25/10/2010.65+0.3+2.9%-31.5%27688.63+386.26+1.41%+74.5%+1.49%-106%
'25/10/1710.35-0.05-0.48%-31.8%27302.37-345.5-1.25%+72.3%+0.77%-104.1%
'25/10/1610.4-0.1-0.95%-32.5%27647.87+372.16+1.36%+74.6%-2.31%-107.1%
'25/10/1510.5-0.25-2.33%-34%27275.71+482.56+1.8%+77.8%-4.13%-111.8%
'25/10/1410.75-0.05-0.46%-34.4%26793.15-130.27-0.48%+76.9%+0.02%-111.3%
'25/10/1310.8-0.2-1.82%-35.5%26923.42-378.5-1.39%+74.5%-0.43%-110%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0911+1+10%-29.1%27301.92+238.24+0.88%+76%+9.12%-105.1%
'25/10/0810-0.05-0.5%-29.5%27063.68-148.27-0.54%+75%+0.04%-104.5%
'25/10/0710.05-0.25-2.43%-31.2%27211.95+450.89+1.68%+78%-4.11%-109.2%
'25/10/0310.3-0.05-0.48%-31.5%26761.06+382.67+1.45%+80.6%-1.93%-112.1%
'25/10/0210.35-0.3-2.82%-33.4%26378.39+395.48+1.52%+83.3%-4.34%-116.7%
'25/10/0110.65-0.15-1.39%-34.4%25982.91+162.37+0.63%+84.5%-2.02%-118.8%