≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3492 長盛 / K線比較(日)

3492 長盛

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.15-0.1-0.52%0.78%19.1519.1519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
815.65萬13631股/筆19.071.0514.88-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1019.32萬12846張/筆19.03-0.05 (-0.26%)

連續漲跌: 連2跌  ( -0.15元 / -0.78%)

財報評分: 最新53分 / 平均47分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 長盛董事會決議股利配發基準日 (公告訊息 08/13 16:19)

• 長盛董事會通過一一五年第二季自結財務報告 (公告訊息 08/13 16:15)

• 長盛董事會通過研發主管追認案 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 10:59)

• 長盛研發主管異動 (公告訊息 07/31 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2919.05-0.1-0.52%-0.52%47631.96-392.64-0.82%-0.82%+0.3%+0.3%
'26/09/2419.15-0.05-0.26%-0.78%48024.6-132.69-0.28%-1.09%+0.02%+0.31%
'26/09/2319.200%-0.78%48157.29+357.12+0.75%-0.35%-0.75%-0.43%
'26/09/2219.200%-0.78%47800.17+81.33+0.17%-0.18%-0.17%-0.6%
'26/09/2119.2+0.2+1.05%+0.26%47718.84+538.09+1.14%+0.96%-0.09%-0.69%
'26/09/1819+0.1+0.53%+0.79%47180.75+892.75+1.93%+2.9%-1.4%-2.11%
'26/09/1718.9+0.15+0.8%+1.6%46288+439.1+0.96%+3.89%-0.16%-2.29%
'26/09/1618.75-0.05-0.27%+1.33%45848.9+337.41+0.74%+4.66%-1.01%-3.33%
'26/09/1518.8-0.2-1.05%+0.26%45511.49-351.03-0.77%+3.86%-0.28%-3.59%
'26/09/1419-0.1-0.52%-0.26%45862.52-322.33-0.7%+3.13%+0.18%-3.4%
'26/09/1119.1-0.2-1.04%-1.3%46184.85-755.64-1.61%+1.47%+0.57%-2.77%
'26/09/1019.3+0.1+0.52%-0.78%46940.49-242.87-0.51%+0.95%+1.03%-1.73%
'26/09/0919.2-0.1-0.52%-1.3%47183.36+77.58+0.16%+1.12%-0.68%-2.41%
'26/09/0819.3+0.15+0.78%-0.52%47105.78-220.49-0.47%+0.65%+1.25%-1.17%
'26/09/0719.1500%-0.52%47326.27+775.14+1.67%+2.32%-1.67%-2.84%
'26/09/0419.15-0.1-0.52%-1.04%46551.13+693.47+1.51%+3.87%-2.03%-4.91%
'26/09/0319.25+0.1+0.52%-0.52%45857.66-307.06-0.67%+3.18%+1.19%-3.7%
'26/09/0219.15-0.1-0.52%-1.04%46164.72-784-1.67%+1.46%+1.15%-2.49%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0119.25+0.05+0.26%-0.78%46948.72+820.25+1.78%+3.26%-1.52%-4.04%
'26/08/3119.2-0.5-2.54%-3.3%46128.47-202.98-0.44%+2.81%-2.1%-6.11%
'26/08/2819.7-0.75-3.67%-6.85%46331.45+356.23+0.77%+3.6%-4.44%-10.4%
'26/08/2721.55+1.45+7.21%+0.25%45975.22+142.6+0.31%+3.93%+6.9%-3.68%
'26/08/2620.1+0.15+0.75%+1%45832.62+663.16+1.47%+5.45%-0.72%-4.45%
'26/08/2519.95-0.2-0.99%0%45169.46+407.14+0.91%+6.41%-1.9%-6.41%
'26/08/2420.15-0.1-0.49%-0.49%44762.32-461.97-1.02%+5.32%+0.53%-5.82%
'26/08/2120.25+0.2+1%+0.5%45224.29+290.55+0.65%+6%+0.35%-5.51%
'26/08/2020.0500%+0.5%44933.74+214.39+0.48%+6.51%-0.48%-6.01%
'26/08/1920.05-0.05-0.25%+0.25%44719.35-589.33-1.3%+5.13%+1.05%-4.88%
'26/08/1820.1-0.8-3.83%-3.59%45308.68-548.59-1.2%+3.87%-2.63%-7.46%
'26/08/1720.9-0.35-1.65%-5.18%45857.27+46.26+0.1%+3.97%-1.75%-9.15%
'26/08/1421.25-1.15-5.13%-10%45811.01-210.47-0.46%+3.5%-4.67%-13.5%
'26/08/1322.4+0.55+2.52%-7.78%46021.48+503.41+1.11%+4.64%+1.41%-12.4%
'26/08/1221.85-0.1-0.46%-8.2%45518.07+397.35+0.88%+5.57%-1.34%-13.8%
'26/08/1121.9500%-8.2%45120.72+191.96+0.43%+6.02%-0.43%-14.2%
'26/08/1021.95-0.35-1.57%-9.64%44928.76+702.85+1.59%+7.7%-3.16%-17.3%
'26/08/0722.300%-9.64%44225.91-170.79-0.38%+7.29%+0.38%-16.9%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0622.3+0.2+0.9%-8.82%44396.7-214.9-0.48%+6.77%+1.38%-15.6%
'26/08/0522.1+0.15+0.68%-8.2%44611.6+1250.94+2.88%+9.85%-2.2%-18.1%
'26/08/0421.95+0.05+0.23%-7.99%43360.66-25.75-0.06%+9.79%+0.29%-17.8%
'26/08/0321.900%-7.99%43386.41+266.66+0.62%+10.5%-0.62%-18.5%
'26/07/3121.9+0.35+1.62%-6.5%43119.75+3186.45+7.98%+19.3%-6.36%-25.8%
'26/07/3021.55-0.1-0.46%-6.93%39933.3-105.88-0.26%+19%-0.2%-25.9%
'26/07/2921.65-0.45-2.04%-8.82%40039.18-1564.18-3.76%+14.5%+1.72%-23.3%
'26/07/2822.1-0.55-2.43%-11%41603.36-2030.83-4.65%+9.16%+2.22%-20.2%
'26/07/2722.65+0.5+2.26%-9.03%43634.19-20.65-0.05%+9.11%+2.31%-18.1%
'26/07/2422.1500%-9.03%43654.84-1195.97-2.67%+6.2%+2.67%-15.2%
'26/07/2322.15-0.1-0.45%-9.44%44850.81+25.03+0.06%+6.26%-0.51%-15.7%
'26/07/2222.25-0.05-0.22%-9.64%44825.78+592.91+1.34%+7.68%-1.56%-17.3%
'26/07/2122.3+0.35+1.59%-8.2%44232.87+1783.17+4.2%+12.2%-2.61%-20.4%
'26/07/2021.95-0.2-0.9%-9.03%42449.7-221.57-0.52%+11.6%-0.38%-20.7%
'26/07/1722.15-0.5-2.21%-11%42671.27-2953.71-6.47%+4.4%+4.26%-15.4%
'26/07/1622.65-0.35-1.52%-12.4%45624.98-6.61-0.01%+4.38%-1.51%-16.8%
'26/07/1523+0.2+0.88%-11.6%45631.59+893.64+2%+6.47%-1.12%-18.1%
'26/07/1422.8-0.15-0.65%-12.2%44737.95-642.57-1.42%+4.96%+0.77%-17.2%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1322.95-0.25-1.08%-13.1%45380.52+25.91+0.06%+5.02%-1.14%-18.2%
'26/07/0923.2+0.5+2.2%-11.2%45354.61-379.8-0.83%+4.15%+3.03%-15.4%
'26/07/0822.7-0.1-0.44%-11.6%45734.41+255.3+0.56%+4.73%-1%-16.4%
'26/07/0722.8-0.2-0.87%-12.4%45479.11-1077.28-2.31%+2.31%+1.44%-14.7%
'26/07/062300%-12.4%46556.39-224.23-0.48%+1.82%+0.48%-14.2%
'26/07/0323+0.55+2.45%-10.2%46780.62+36.46+0.08%+1.9%+2.37%-12.1%
'26/07/0222.45+0.1+0.45%-9.84%46744.16-274.83-0.58%+1.3%+1.03%-11.1%
'26/07/0122.35-0.2-0.89%-10.6%47018.99+893.08+1.94%+3.27%-2.83%-13.9%
'26/06/3022.55+0.4+1.81%-9.03%46125.91+1126.01+2.5%+5.85%-0.69%-14.9%
'26/06/2922.15+0.15+0.68%-8.41%44999.9+428.14+0.96%+6.87%-0.28%-15.3%
'26/06/2622-0.6-2.65%-10.8%44571.76-1683.5-3.64%+2.98%+0.99%-13.8%
'26/06/2522.6+0.15+0.67%-10.2%46255.26+211.66+0.46%+3.45%+0.21%-13.7%
'26/06/2422.45-0.1-0.44%-10.6%46043.6-1057.05-2.24%+1.13%+1.8%-11.8%
'26/06/2322.55-0.35-1.53%-12%47100.65-640.86-1.34%-0.23%-0.19%-11.8%
'26/06/2222.900%-12%47741.51+1276.31+2.75%+2.51%-2.75%-14.5%
'26/06/1822.9+0.1+0.44%-11.6%46465.2+587.81+1.28%+3.82%-0.84%-15.4%
'26/06/1722.8+0.2+0.88%-10.8%45877.39+68.2+0.15%+3.98%+0.73%-14.8%
'26/06/1622.6-0.25-1.09%-11.8%45809.19+412.2+0.91%+4.92%-2%-16.7%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1522.85+0.15+0.66%-11.2%45396.99+1227.95+2.78%+7.84%-2.12%-19.1%
'26/06/1222.7+0.3+1.34%-10%44169.04+1019.58+2.36%+10.4%-1.02%-20.4%
'26/06/1122.4-0.1-0.44%-10.4%43149.46-76.08-0.18%+10.2%-0.26%-20.6%
'26/06/1022.5+0.3+1.35%-9.23%43225.54-1478.9-3.31%+6.55%+4.66%-15.8%
'26/06/0922.2-0.05-0.22%-9.44%44704.44+1201.66+2.76%+9.49%-2.98%-18.9%
'26/06/0822.25-0.55-2.41%-11.6%43502.78-1568.16-3.48%+5.68%+1.07%-17.3%
'26/06/0522.8-0.3-1.3%-12.8%45070.94-606.52-1.33%+4.28%+0.03%-17%
'26/06/0423.1-0.2-0.86%-13.5%45677.46-781.7-1.68%+2.52%+0.82%-16%
'26/06/0323.3+0.6+2.64%-11.2%46459.16+901.85+1.98%+4.55%+0.66%-15.8%
'26/06/0222.7-0.7-2.99%-13.9%45557.31+219.4+0.48%+5.06%-3.47%-18.9%
'26/06/0123.4-0.4-1.68%-15.3%45337.91+604.97+1.35%+6.48%-3.03%-21.8%
'26/05/2923.8+0.2+0.85%-14.6%44732.94+1096.5+2.51%+9.16%-1.66%-23.8%
'26/05/2823.6+0.8+3.51%-11.6%43636.44-620.36-1.4%+7.63%+4.91%-19.2%
'26/05/2722.8-0.1-0.44%-12%44256.8+731.43+1.68%+9.43%-2.12%-21.4%
'26/05/2622.9+0.35+1.55%-10.6%43525.37-119.03-0.27%+9.14%+1.82%-19.8%
'26/05/2522.55-0.05-0.22%-10.8%43644.4+1376.43+3.26%+12.7%-3.48%-23.5%
'26/05/2222.6+0.2+0.89%-10%42267.97+899.76+2.18%+15.1%-1.29%-25.2%
'26/05/2122.4+0.35+1.59%-8.62%41368.21+1347.39+3.37%+19%-1.78%-27.6%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2022.0500%-8.62%40020.82-154.74-0.39%+18.6%+0.39%-27.2%
'26/05/1922.05-0.1-0.45%-9.03%40175.56-716.26-1.75%+16.5%+1.3%-25.5%
'26/05/1822.15-0.1-0.45%-9.44%40891.82-280.54-0.68%+15.7%+0.23%-25.1%
'26/05/1522.25-0.35-1.55%-10.8%41172.36-579.39-1.39%+14.1%-0.16%-24.9%
'26/05/1422.6-0.3-1.31%-12%41751.75+377.25+0.91%+15.1%-2.22%-27.1%
'26/05/1322.9+0.25+1.1%-11%41374.5-523.82-1.25%+13.7%+2.35%-24.7%
'26/05/1222.65-0.25-1.09%-12%41898.32+108.26+0.26%+14%-1.35%-26%
'26/05/1122.9+0.15+0.66%-11.4%41790.06+186.12+0.45%+14.5%+0.21%-25.9%
'26/05/0822.75-0.15-0.66%-12%41603.94-329.84-0.79%+13.6%+0.13%-25.6%
'26/05/0722.9+0.5+2.23%-10%41933.78+794.93+1.93%+15.8%+0.3%-25.8%
'26/05/0622.4-0.1-0.44%-10.4%41138.85+369.56+0.91%+16.8%-1.35%-27.3%
'26/05/0522.5-0.05-0.22%-10.6%40769.29+64.15+0.16%+17%-0.38%-27.7%
'26/05/0422.5500%-10.6%40705.14+1778.51+4.57%+22.4%-4.57%-33%
'26/04/3022.55-0.35-1.53%-12%38926.63-376.87-0.96%+21.2%-0.57%-33.2%
'26/04/2922.9+0.2+0.88%-11.2%39303.5-218.23-0.55%+20.5%+1.43%-31.8%
'26/04/2822.7+0.2+0.89%-10.4%39521.73-94.9-0.24%+20.2%+1.13%-30.7%
'26/04/2722.5-0.6-2.6%-12.8%39616.63+684.23+1.76%+22.3%-4.36%-35.1%
'26/04/2423.1-0.1-0.43%-13.1%38932.4+1218.25+3.23%+26.3%-3.66%-39.4%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2323.2-0.45-1.9%-14.8%37714.15-164.32-0.43%+25.7%-1.47%-40.5%
'26/04/2223.65-0.1-0.42%-15.2%37878.47+273.36+0.73%+26.7%-1.15%-41.8%
'26/04/2123.75+0.15+0.64%-14.6%37605.11+646.31+1.75%+28.9%-1.11%-43.5%
'26/04/2023.600%-14.6%36958.8+154.46+0.42%+29.4%-0.42%-44%
'26/04/1723.6-0.15-0.63%-15.2%36804.34-327.68-0.88%+28.3%+0.25%-43.4%
'26/04/1623.7500%-15.2%37132.02+409.88+1.12%+29.7%-1.12%-44.9%
'26/04/1523.7500%-15.2%36722.14+426.02+1.17%+31.2%-1.17%-46.4%
'26/04/1423.7500%-15.2%36296.12+838.83+2.37%+34.3%-2.37%-49.5%
'26/04/1323.7500%-15.2%35457.29+39.46+0.11%+34.5%-0.11%-49.6%
'26/04/1023.75-0.25-1.04%-16%35417.83+556.67+1.6%+36.6%-2.64%-52.7%
'26/04/0924-0.4-1.64%-17.4%34861.16+99.78+0.29%+37%-1.93%-54.4%
'26/04/0824.4+0.15+0.62%-16.9%34761.38+1531.56+4.61%+43.3%-3.99%-60.2%
'26/04/0724.25-0.1-0.41%-17.2%33229.82+657.39+2.02%+46.2%-2.43%-63.5%
'26/04/0224.35+1.05+4.51%-13.5%32572.43-602.39-1.82%+43.6%+6.33%-57.1%
'26/04/0123.3+0.35+1.53%-12.2%33174.82+1451.83+4.58%+50.1%-3.05%-62.4%
'26/03/3122.95-0.5-2.13%-14.1%31722.99-795.17-2.45%+46.5%+0.32%-60.6%
'26/03/3023.45-0.15-0.64%-14.6%32518.16-594.43-1.8%+43.8%+1.16%-58.5%
'26/03/2723.6-0.2-0.84%-15.3%33112.59-225.03-0.68%+42.9%-0.16%-58.2%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2623.8-0.25-1.04%-16.2%33337.62-101.49-0.3%+42.4%-0.74%-58.7%
'26/03/2524.05+0.2+0.84%-15.5%33439.11+826.87+2.54%+46.1%-1.7%-61.6%
'26/03/2423.85+0.2+0.85%-14.8%32612.24-110.26-0.34%+45.6%+1.19%-60.4%
'26/03/2323.65-0.55-2.27%-16.7%32722.5-821.38-2.45%+42%+0.18%-58.7%
'26/03/2024.2-0.05-0.21%-16.9%33543.88-145.8-0.43%+41.4%+0.22%-58.3%
'26/03/1924.25-0.6-2.41%-18.9%33689.68-658.9-1.92%+38.7%-0.49%-57.6%
'26/03/1824.85-0.1-0.4%-19.2%34348.58+512.01+1.51%+40.8%-1.91%-60%
'26/03/1724.95+0.1+0.4%-18.9%33836.57+494.06+1.48%+42.9%-1.08%-61.8%
'26/03/1624.85-0.15-0.6%-19.4%33342.51-57.81-0.17%+42.6%-0.43%-62%
'26/03/1325-1.5-5.66%-24%33400.32-181.54-0.54%+41.8%-5.12%-65.8%
'26/03/1226.5+2.4+9.96%-16.4%33581.86-532.33-1.56%+39.6%+11.5%-56%
'26/03/1124.1+1.1+4.78%-12.4%34114.19+1342.32+4.1%+45.3%+0.68%-57.7%
'26/03/1023+0.55+2.45%-10.2%32771.87+661.45+2.06%+48.3%+0.39%-58.6%
'26/03/0922.45-1.15-4.87%-14.6%32110.42-1489.12-4.43%+41.8%-0.44%-56.4%
'26/03/0623.6+0.7+3.06%-12%33599.54-73.4-0.22%+41.5%+3.28%-53.5%
'26/03/0522.9+0.55+2.46%-9.84%33672.94+844.06+2.57%+45.1%-0.11%-54.9%
'26/03/0422.35-1.15-4.89%-14.3%32828.88-1494.77-4.35%+38.8%-0.54%-53%
'26/03/0323.5-0.35-1.47%-15.5%34323.65-771.44-2.2%+35.7%+0.73%-51.2%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0223.85-0.25-1.04%-16.4%35095.09-319.4-0.9%+34.5%-0.14%-50.9%
'26/02/2624.1+0.2+0.84%-15.7%35414.49+1.420%+34.5%+0.84%-50.2%
'26/02/2523.9-0.05-0.21%-15.9%35413.07+712.25+2.05%+37.3%-2.26%-53.1%
'26/02/2423.95+0.15+0.63%-15.3%34700.82+927.56+2.75%+41%-2.12%-56.4%
'26/02/2323.8+0.3+1.28%-14.3%33773.26+167.55+0.5%+41.7%+0.78%-56%
'26/02/1123.5-0.05-0.21%-14.4%33605.71+532.74+1.61%+44%-1.82%-58.5%
'26/02/1023.55-0.05-0.21%-14.6%33072.97+668.35+2.06%+47%-2.27%-61.6%
'26/02/0923.6-1.3-5.22%-19.1%32404.62+621.7+1.96%+49.9%-7.18%-68.9%
'26/02/0624.9-0.2-0.8%-19.7%31782.92-18.35-0.06%+49.8%-0.74%-69.5%
'26/02/0525.1-0.05-0.2%-19.9%31801.27-488.54-1.51%+47.5%+1.31%-67.4%
'26/02/0425.15+0.3+1.21%-18.9%32289.81+94.45+0.29%+47.9%+0.92%-66.9%
'26/02/0324.85+0.15+0.61%-18.4%32195.36+571.33+1.81%+50.6%-1.2%-69%
'26/02/0224.7-0.15-0.6%-18.9%31624.03-439.72-1.37%+48.6%+0.77%-67.5%
'26/01/3024.85-0.65-2.55%-21%32063.75-472.52-1.45%+46.4%-1.1%-67.4%
'26/01/2925.5-0.85-3.23%-23.5%32536.27-267.55-0.82%+45.2%-2.41%-68.7%
'26/01/2826.35-0.25-0.94%-24.2%32803.82+485.9+1.5%+47.4%-2.44%-71.6%
'26/01/2726.6-0.55-2.03%-25.8%32317.92+253.4+0.79%+48.6%-2.82%-74.3%
'26/01/2627.15+1.5+5.85%-21.4%32064.52+103.01+0.32%+49%+5.53%-70.5%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2325.65+0.35+1.38%-20.4%31961.51+215.43+0.68%+50%+0.7%-70.4%
'26/01/2225.3+0.25+1%-19.6%31746.08+499.71+1.6%+52.4%-0.6%-72%
'26/01/2125.05-0.3-1.18%-20.5%31246.37-513.62-1.62%+50%+0.44%-70.5%
'26/01/2025.35-0.05-0.2%-20.7%31759.99+120.7+0.38%+50.5%-0.58%-71.2%
'26/01/1925.4-0.1-0.39%-21%31639.29+230.59+0.73%+51.7%-1.12%-72.6%
'26/01/1625.5+0.05+0.2%-20.8%31408.7+598.12+1.94%+54.6%-1.74%-75.4%
'26/01/1525.45-0.05-0.2%-21%30810.58-131.2-0.42%+53.9%+0.22%-74.9%
'26/01/1425.5+0.2+0.79%-20.4%30941.78+234.56+0.76%+55.1%+0.03%-75.5%
'26/01/1325.3-0.65-2.5%-22.4%30707.22+139.93+0.46%+55.8%-2.96%-78.2%
'26/01/1225.95+0.1+0.39%-22.1%30567.29+278.33+0.92%+57.3%-0.53%-79.3%
'26/01/0925.85-0.3-1.15%-22.9%30288.96-71.59-0.24%+56.9%-0.91%-79.8%
'26/01/0826.15-0.2-0.76%-23.5%30360.55-74.92-0.25%+56.5%-0.51%-80%
'26/01/0726.35+0.5+1.93%-22.1%30435.47-140.83-0.46%+55.8%+2.39%-77.8%
'26/01/0625.85-0.2-0.77%-22.6%30576.3+471.26+1.57%+58.2%-2.34%-80.9%
'26/01/0526.05-0.05-0.19%-22.8%30105.04+755.23+2.57%+62.3%-2.76%-85.1%
'26/01/0226.1+0.3+1.16%-21.9%29349.81+386.21+1.33%+64.5%-0.17%-86.4%
'25/12/3125.8-0.05-0.19%-22.1%28963.6+256.47+0.89%+65.9%-1.08%-88%
'25/12/3025.85-0.35-1.34%-23.1%28707.13-103.76-0.36%+65.3%-0.98%-88.4%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2926.2+0.35+1.35%-22.1%28810.89+254.87+0.89%+66.8%+0.46%-88.9%
'25/12/2625.85-0.05-0.19%-22.2%28556.02+184.04+0.65%+67.9%-0.84%-90.1%
'25/12/2425.9-0.55-2.08%-23.8%28371.98+61.51+0.22%+68.2%-2.3%-92.1%
'25/12/2326.45-0.05-0.19%-24%28310.47+160.83+0.57%+69.2%-0.76%-93.2%
'25/12/2226.5+0.4+1.53%-22.8%28149.64+453.29+1.64%+72%-0.11%-94.8%
'25/12/1926.1-0.05-0.19%-22.9%27696.35+227.82+0.83%+73.4%-1.02%-96.4%
'25/12/1826.15+0.1+0.38%-22.6%27468.53-56.64-0.21%+73%+0.59%-95.7%
'25/12/1726.05+0.3+1.17%-21.7%27525.17-11.49-0.04%+73%+1.21%-94.7%
'25/12/1625.75-0.4-1.53%-22.9%27536.66-330.28-1.19%+70.9%-0.34%-93.9%
'25/12/1526.15+0.15+0.58%-22.5%27866.94-331.08-1.17%+68.9%+1.75%-91.4%
'25/12/1226+0.25+0.97%-21.7%28198.02+173.27+0.62%+70%+0.35%-91.7%
'25/12/1125.75-0.45-1.72%-23.1%28024.75-375.98-1.32%+67.7%-0.4%-90.8%
'25/12/1026.2-1.4-5.07%-27%28400.73+218.13+0.77%+69%-5.84%-96%
'25/12/0927.6-0.4-1.43%-28%28182.6-121.18-0.43%+68.3%-1%-96.3%
'25/12/0828+0.75+2.75%-26.1%28303.78+322.89+1.15%+70.2%+1.6%-96.3%
'25/12/0527.25+0.2+0.74%-25.5%27980.89+185.18+0.67%+71.4%+0.07%-96.9%
'25/12/0427.05-0.7-2.52%-27.4%27795.71+2.67+0.01%+71.4%-2.53%-98.8%
'25/12/0327.75-0.15-0.54%-27.8%27793.04+228.77+0.83%+72.8%-1.37%-100.6%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0227.9-0.1-0.36%-28%27564.27+221.74+0.81%+74.2%-1.17%-102.2%
'25/12/0128-0.4-1.41%-29%27342.53-283.95-1.03%+72.4%-0.38%-101.5%
'25/11/2828.4+0.6+2.16%-27.5%27626.48+71.95+0.26%+72.9%+1.9%-100.4%
'25/11/2727.8+2.5+9.88%-20.4%27554.53+144.99+0.53%+73.8%+9.35%-94.1%
'25/11/2625.3+0.3+1.2%-19.4%27409.54+497.37+1.85%+77%-0.65%-96.4%
'25/11/2525+0.55+2.25%-17.6%26912.17+407.93+1.54%+79.7%+0.71%-97.3%
'25/11/2424.45+0.05+0.2%-17.4%26504.24+69.3+0.26%+80.2%-0.06%-97.6%
'25/11/2124.4-0.8-3.17%-20%26434.94-991.42-3.61%+73.7%+0.44%-93.7%
'25/11/2025.2+0.3+1.2%-19.1%27426.36+846.24+3.18%+79.2%-1.98%-98.3%
'25/11/1924.9+0.3+1.22%-18.1%26580.12-176-0.66%+78%+1.88%-96.1%
'25/11/1824.6-0.15-0.61%-18.6%26756.12-691.19-2.52%+73.5%+1.91%-92.1%
'25/11/1724.75+0.1+0.41%-18.3%27447.31+49.81+0.18%+73.9%+0.23%-92.1%
'25/11/1424.65+0.4+1.65%-16.9%27397.5-506.06-1.81%+70.7%+3.46%-87.6%
'25/11/1324.25+0.8+3.41%-14.1%27903.56-43.53-0.16%+70.4%+3.57%-84.5%
'25/11/1223.45+0.5+2.18%-12.2%27947.09+162.14+0.58%+71.4%+1.6%-83.6%
'25/11/1122.95+0.15+0.66%-11.6%27784.95-84.56-0.3%+70.9%+0.96%-82.5%
'25/11/1022.8-0.45-1.94%-13.3%27869.51+218.1+0.79%+72.3%-2.73%-85.6%
'25/11/0723.25-0.1-0.43%-13.7%27651.41-248.04-0.89%+70.7%+0.46%-84.4%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0623.35+0.6+2.64%-11.4%27899.45+182.39+0.66%+71.9%+1.98%-83.3%
'25/11/0522.75-0.1-0.44%-11.8%27717.06-399.5-1.42%+69.4%+0.98%-81.2%
'25/11/0422.85-0.3-1.3%-13%28116.56-218.03-0.77%+68.1%-0.53%-81.1%
'25/11/0323.1500%-13%28334.59+101.24+0.36%+68.7%-0.36%-81.7%
'25/10/3123.15+0.1+0.43%-12.6%28233.35-54.18-0.19%+68.4%+0.62%-81%
'25/10/3023.05-0.4-1.71%-14.1%28287.53-7.21-0.03%+68.3%-1.68%-82.4%
'25/10/2923.45+0.05+0.21%-13.9%28294.74+345.63+1.24%+70.4%-1.03%-84.3%
'25/10/2823.4-0.4-1.68%-15.3%27949.11-44.52-0.16%+70.2%-1.52%-85.5%
'25/10/2723.8-0.2-0.83%-16%27993.63+461.37+1.68%+73%-2.51%-89%
'25/10/2324+0.1+0.42%-15.7%27532.26-116.65-0.42%+72.3%+0.84%-88%
'25/10/2223.9-0.15-0.62%-16.2%27648.91-103.5-0.37%+71.6%-0.25%-87.8%
'25/10/2124.0500%-16.2%27752.41+63.78+0.23%+72%-0.23%-88.2%
'25/10/2024.05-0.1-0.41%-16.6%27688.63+386.26+1.41%+74.5%-1.82%-91%
'25/10/1724.15+0.1+0.42%-16.2%27302.37-345.5-1.25%+72.3%+1.67%-88.5%
'25/10/1624.05+0.15+0.63%-15.7%27647.87+372.16+1.36%+74.6%-0.73%-90.3%
'25/10/1523.9+0.4+1.7%-14.3%27275.71+482.56+1.8%+77.8%-0.1%-92%
'25/10/1423.5-0.5-2.08%-16%26793.15-130.27-0.48%+76.9%-1.6%-93%
'25/10/1324+0.1+0.42%-15.7%26923.42-378.5-1.39%+74.5%+1.81%-90.2%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0923.9+0.95+4.14%-12.2%27301.92+238.24+0.88%+76%+3.26%-88.2%
'25/10/0822.9500%-12.2%27063.68-148.27-0.54%+75%+0.54%-87.2%
'25/10/0722.95+0.35+1.55%-10.8%27211.95+450.89+1.68%+78%-0.13%-88.8%
'25/10/0322.6-0.3-1.31%-12%26761.06+382.67+1.45%+80.6%-2.76%-92.6%
'25/10/0222.9-0.05-0.22%-12.2%26378.39+395.48+1.52%+83.3%-1.74%-95.5%
'25/10/0122.95-0.05-0.22%-12.4%25982.91+162.37+0.63%+84.5%-0.85%-96.9%