≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / K線比較(日)

3535 晶彩科

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.392-0.7-0.76%2.07%9292.390.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5885,353萬773760股/筆91.076.4252.470.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5151.39億2,155703張/筆91.81+2.2 (+2.45%)

連續漲跌: 連3漲→跌  ( -0.7元 / -0.76%)

財報評分: 最新45分 / 平均45分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0191.3-0.7-0.76%-0.76%48353.49+413.36+0.86%+0.86%-1.62%-1.62%
'26/09/3092+2.2+2.45%+1.67%47940.13+308.17+0.65%+1.51%+1.8%+0.16%
'26/09/2989.8+1.4+1.58%+3.28%47631.96-392.64-0.82%+0.68%+2.4%+2.6%
'26/09/2488.4+2.4+2.79%+6.16%48024.6-132.69-0.28%+0.41%+3.07%+5.76%
'26/09/2386-0.3-0.35%+5.79%48157.29+357.12+0.75%+1.16%-1.1%+4.64%
'26/09/2286.3-3-3.36%+2.24%47800.17+81.33+0.17%+1.33%-3.53%+0.91%
'26/09/2189.3+0.8+0.9%+3.16%47718.84+538.09+1.14%+2.49%-0.24%+0.68%
'26/09/1888.5+2+2.31%+5.55%47180.75+892.75+1.93%+4.46%+0.38%+1.09%
'26/09/1786.5+1.1+1.29%+6.91%46288+439.1+0.96%+5.46%+0.33%+1.45%
'26/09/1685.4+4.3+5.3%+12.6%45848.9+337.41+0.74%+6.24%+4.56%+6.33%
'26/09/1581.1-1.5-1.82%+10.5%45511.49-351.03-0.77%+5.43%-1.05%+5.1%
'26/09/1482.6-1.1-1.31%+9.08%45862.52-322.33-0.7%+4.7%-0.61%+4.38%
'26/09/1183.7-1.8-2.11%+6.78%46184.85-755.64-1.61%+3.01%-0.5%+3.77%
'26/09/1085.5-4.1-4.58%+1.9%46940.49-242.87-0.51%+2.48%-4.07%-0.58%
'26/09/0989.6+0.4+0.45%+2.35%47183.36+77.58+0.16%+2.65%+0.29%-0.29%
'26/09/0889.2-1.7-1.87%+0.44%47105.78-220.49-0.47%+2.17%-1.4%-1.73%
'26/09/0790.9+4.1+4.72%+5.18%47326.27+775.14+1.67%+3.87%+3.05%+1.31%
'26/09/0486.8+1.3+1.52%+6.78%46551.13+693.47+1.51%+5.44%+0.01%+1.34%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0385.5-3-3.39%+3.16%45857.66-307.06-0.67%+4.74%-2.72%-1.58%
'26/09/0288.5-0.2-0.23%+2.93%46164.72-784-1.67%+2.99%+1.44%-0.06%
'26/09/0188.7+0.9+1.03%+3.99%46948.72+820.25+1.78%+4.82%-0.75%-0.84%
'26/08/3187.8-2.4-2.66%+1.22%46128.47-202.98-0.44%+4.36%-2.22%-3.14%
'26/08/2890.2+0.7+0.78%+2.01%46331.45+356.23+0.77%+5.17%+0.01%-3.16%
'26/08/2789.5+1.2+1.36%+3.4%45975.22+142.6+0.31%+5.5%+1.05%-2.1%
'26/08/2688.3+2.8+3.27%+6.78%45832.62+663.16+1.47%+7.05%+1.8%-0.27%
'26/08/2585.500%+6.78%45169.46+407.14+0.91%+8.02%-0.91%-1.24%
'26/08/2485.5-1.3-1.5%+5.18%44762.32-461.97-1.02%+6.92%-0.48%-1.73%
'26/08/2186.8-1.2-1.36%+3.75%45224.29+290.55+0.65%+7.61%-2.01%-3.86%
'26/08/2088+0.9+1.03%+4.82%44933.74+214.39+0.48%+8.13%+0.55%-3.3%
'26/08/1987.1-1.9-2.13%+2.58%44719.35-589.33-1.3%+6.72%-0.83%-4.14%
'26/08/1889-3.3-3.58%-1.08%45308.68-548.59-1.2%+5.44%-2.38%-6.53%
'26/08/1792.3+0.3+0.33%-0.76%45857.27+46.26+0.1%+5.55%+0.23%-6.31%
'26/08/1492-0.3-0.33%-1.08%45811.01-210.47-0.46%+5.07%+0.13%-6.15%
'26/08/1392.3-0.2-0.22%-1.3%46021.48+503.41+1.11%+6.23%-1.33%-7.53%
'26/08/1292.5+3.5+3.93%+2.58%45518.07+397.35+0.88%+7.16%+3.05%-4.58%
'26/08/1189-1.2-1.33%+1.22%45120.72+191.96+0.43%+7.62%-1.76%-6.4%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1090.2+5+5.87%+7.16%44928.76+702.85+1.59%+9.33%+4.28%-2.17%
'26/08/0785.2-2.1-2.41%+4.58%44225.91-170.79-0.38%+8.91%-2.03%-4.33%
'26/08/0687.3+2.2+2.59%+7.29%44396.7-214.9-0.48%+8.39%+3.07%-1.1%
'26/08/0585.1+1+1.19%+8.56%44611.6+1250.94+2.88%+11.5%-1.69%-2.95%
'26/08/0484.1+4.1+5.12%+14.1%43360.66-25.75-0.06%+11.4%+5.18%+2.68%
'26/08/0380+2.9+3.76%+18.4%43386.41+266.66+0.62%+12.1%+3.14%+6.28%
'26/07/3177.1+7+9.99%+30.2%43119.75+3186.45+7.98%+21.1%+2.01%+9.16%
'26/07/3070.1-4.3-5.78%+22.7%39933.3-105.88-0.26%+20.8%-5.52%+1.95%
'26/07/2974.4-5.6-7%+14.1%40039.18-1564.18-3.76%+16.2%-3.24%-2.1%
'26/07/2880-7.7-8.78%+4.1%41603.36-2030.83-4.65%+10.8%-4.13%-6.71%
'26/07/2787.7+0.6+0.69%+4.82%43634.19-20.65-0.05%+10.8%+0.74%-5.94%
'26/07/2487.1-2.4-2.68%+2.01%43654.84-1195.97-2.67%+7.81%-0.01%-5.8%
'26/07/2389.5-0.5-0.56%+1.44%44850.81+25.03+0.06%+7.87%-0.62%-6.43%
'26/07/2290+1.5+1.69%+3.16%44825.78+592.91+1.34%+9.32%+0.35%-6.15%
'26/07/2188.5+0.5+0.57%+3.75%44232.87+1783.17+4.2%+13.9%-3.63%-10.2%
'26/07/2088-3.7-4.03%-0.44%42449.7-221.57-0.52%+13.3%-3.51%-13.8%
'26/07/1791.7-5.4-5.56%-5.97%42671.27-2953.71-6.47%+5.98%+0.91%-12%
'26/07/1697.1-3.4-3.38%-9.15%45624.98-6.61-0.01%+5.96%-3.37%-15.1%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15100.5+0.6+0.6%-8.61%45631.59+893.64+2%+8.08%-1.4%-16.7%
'26/07/1499.9-0.1-0.1%-8.7%44737.95-642.57-1.42%+6.55%+1.32%-15.3%
'26/07/13100-4.5-4.31%-12.6%45380.52+25.91+0.06%+6.61%-4.37%-19.2%
'26/07/09104.5-0.5-0.48%-13%45354.61-379.8-0.83%+5.73%+0.35%-18.8%
'26/07/0810500%-13%45734.41+255.3+0.56%+6.32%-0.56%-19.4%
'26/07/07105-8-7.08%-19.2%45479.11-1077.28-2.31%+3.86%-4.77%-23.1%
'26/07/06113-3.5-3%-21.6%46556.39-224.23-0.48%+3.36%-2.52%-25%
'26/07/03116.5+1+0.87%-21%46780.62+36.46+0.08%+3.44%+0.79%-24.4%
'26/07/02115.500%-21%46744.16-274.83-0.58%+2.84%+0.58%-23.8%
'26/07/01115.5-0.5-0.43%-21.3%47018.99+893.08+1.94%+4.83%-2.37%-26.1%
'26/06/30116+4+3.57%-18.5%46125.91+1126.01+2.5%+7.45%+1.07%-25.9%
'26/06/2911200%-18.5%44999.9+428.14+0.96%+8.48%-0.96%-27%
'26/06/26112-8.5-7.05%-24.2%44571.76-1683.5-3.64%+4.54%-3.41%-28.8%
'26/06/25120.5-2-1.63%-25.5%46255.26+211.66+0.46%+5.02%-2.09%-30.5%
'26/06/24122.5+0.5+0.41%-25.2%46043.6-1057.05-2.24%+2.66%+2.65%-27.8%
'26/06/23122-6.5-5.06%-28.9%47100.65-640.86-1.34%+1.28%-3.72%-30.2%
'26/06/22128.5-5.5-4.1%-31.9%47741.51+1276.31+2.75%+4.06%-6.85%-35.9%
'26/06/18134-0.5-0.37%-32.1%46465.2+587.81+1.28%+5.4%-1.65%-37.5%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17134.5+6.5+5.08%-28.7%45877.39+68.2+0.15%+5.55%+4.93%-34.2%
'26/06/16128-1-0.78%-29.2%45809.19+412.2+0.91%+6.51%-1.69%-35.7%
'26/06/15129+3.5+2.79%-27.3%45396.99+1227.95+2.78%+9.47%+0.01%-36.7%
'26/06/12125.5+1.5+1.21%-26.4%44169.04+1019.58+2.36%+12.1%-1.15%-38.4%
'26/06/11124+1+0.81%-25.8%43149.46-76.08-0.18%+11.9%+0.99%-37.6%
'26/06/10123-11.5-8.55%-32.1%43225.54-1478.9-3.31%+8.16%-5.24%-40.3%
'26/06/09134.5+11.5+9.35%-25.8%44704.44+1201.66+2.76%+11.2%+6.59%-36.9%
'26/06/08123-7.5-5.75%-30%43502.78-1568.16-3.48%+7.28%-2.27%-37.3%
'26/06/05130.5-6.5-4.74%-33.4%45070.94-606.52-1.33%+5.86%-3.41%-39.2%
'26/06/04137+1.5+1.11%-32.6%45677.46-781.7-1.68%+4.08%+2.79%-36.7%
'26/06/03135.5-2-1.45%-33.6%46459.16+901.85+1.98%+6.14%-3.43%-39.7%
'26/06/02137.5+3+2.23%-32.1%45557.31+219.4+0.48%+6.65%+1.75%-38.8%
'26/06/01134.5+12+9.8%-25.5%45337.91+604.97+1.35%+8.09%+8.45%-33.6%
'26/05/29122.5+2+1.66%-24.2%44732.94+1096.5+2.51%+10.8%-0.85%-35%
'26/05/28120.5-3-2.43%-26.1%43636.44-620.36-1.4%+9.26%-1.03%-35.3%
'26/05/27123.5-5-3.89%-28.9%44256.8+731.43+1.68%+11.1%-5.57%-40%
'26/05/26128.5-1.5-1.15%-29.8%43525.37-119.03-0.27%+10.8%-0.88%-40.6%
'26/05/25130+2.5+1.96%-28.4%43644.4+1376.43+3.26%+14.4%-1.3%-42.8%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22127.5+3+2.41%-26.7%42267.97+899.76+2.18%+16.9%+0.23%-43.6%
'26/05/21124.5+2.5+2.05%-25.2%41368.21+1347.39+3.37%+20.8%-1.32%-46%
'26/05/20122-10-7.58%-30.8%40020.82-154.74-0.39%+20.4%-7.19%-51.2%
'26/05/19132+12+10%-23.9%40175.56-716.26-1.75%+18.2%+11.8%-42.2%
'26/05/18120-2.5-2.04%-25.5%40891.82-280.54-0.68%+17.4%-1.36%-42.9%
'26/05/15122.5+0.5+0.41%-25.2%41172.36-579.39-1.39%+15.8%+1.8%-41%
'26/05/14122-3-2.4%-27%41751.75+377.25+0.91%+16.9%-3.31%-43.8%
'26/05/13125-2.5-1.96%-28.4%41374.5-523.82-1.25%+15.4%-0.71%-43.8%
'26/05/12127.5+1.5+1.19%-27.5%41898.32+108.26+0.26%+15.7%+0.93%-43.2%
'26/05/11126-2.5-1.95%-28.9%41790.06+186.12+0.45%+16.2%-2.4%-45.2%
'26/05/08128.5-3.5-2.65%-30.8%41603.94-329.84-0.79%+15.3%-1.86%-46.1%
'26/05/07132-4.5-3.3%-33.1%41933.78+794.93+1.93%+17.5%-5.23%-50.7%
'26/05/06136.5-9-6.19%-37.3%41138.85+369.56+0.91%+18.6%-7.1%-55.9%
'26/05/05145.5+4.5+3.19%-35.2%40769.29+64.15+0.16%+18.8%+3.03%-54%
'26/05/04141+12.5+9.73%-28.9%40705.14+1778.51+4.57%+24.2%+5.16%-53.2%
'26/04/30128.5+2.5+1.98%-27.5%38926.63-376.87-0.96%+23%+2.94%-50.6%
'26/04/2912600%-27.5%39303.5-218.23-0.55%+22.3%+0.55%-49.9%
'26/04/28126+9.5+8.15%-21.6%39521.73-94.9-0.24%+22.1%+8.39%-43.7%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27116.5+2.5+2.19%-19.9%39616.63+684.23+1.76%+24.2%+0.43%-44.1%
'26/04/24114-3.5-2.98%-22.3%38932.4+1218.25+3.23%+28.2%-6.21%-50.5%
'26/04/23117.5-10-7.84%-28.4%37714.15-164.32-0.43%+27.7%-7.41%-56%
'26/04/22127.5-0.5-0.39%-28.7%37878.47+273.36+0.73%+28.6%-1.12%-57.3%
'26/04/21128+3.5+2.81%-26.7%37605.11+646.31+1.75%+30.8%+1.06%-57.5%
'26/04/20124.5+4+3.32%-24.2%36958.8+154.46+0.42%+31.4%+2.9%-55.6%
'26/04/17120.5-5.5-4.37%-27.5%36804.34-327.68-0.88%+30.2%-3.49%-57.8%
'26/04/16126-3-2.33%-29.2%37132.02+409.88+1.12%+31.7%-3.45%-60.9%
'26/04/15129-0.5-0.39%-29.5%36722.14+426.02+1.17%+33.2%-1.56%-62.7%
'26/04/14129.5-1-0.77%-30%36296.12+838.83+2.37%+36.4%-3.14%-66.4%
'26/04/13130.5-3.5-2.61%-31.9%35457.29+39.46+0.11%+36.5%-2.72%-68.4%
'26/04/10134+12+9.84%-25.2%35417.83+556.67+1.6%+38.7%+8.24%-63.9%
'26/04/09122+1+0.83%-24.5%34861.16+99.78+0.29%+39.1%+0.54%-63.6%
'26/04/08121+7.5+6.61%-19.6%34761.38+1531.56+4.61%+45.5%+2%-65.1%
'26/04/07113.5+10+9.66%-11.8%33229.82+657.39+2.02%+48.4%+7.64%-60.2%
'26/04/02103.5-2.5-2.36%-13.9%32572.43-602.39-1.82%+45.8%-0.54%-59.6%
'26/04/01106+2.5+2.42%-11.8%33174.82+1451.83+4.58%+52.4%-2.16%-64.2%
'26/03/31103.5-9.5-8.41%-19.2%31722.99-795.17-2.45%+48.7%-5.96%-67.9%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30113-3.5-3%-21.6%32518.16-594.43-1.8%+46%-1.2%-67.7%
'26/03/27116.500%-21.6%33112.59-225.03-0.68%+45%+0.68%-66.7%
'26/03/26116.5-4.5-3.72%-24.5%33337.62-101.49-0.3%+44.6%-3.42%-69.1%
'26/03/25121+4+3.42%-22%33439.11+826.87+2.54%+48.3%+0.88%-70.2%
'26/03/24117+2+1.74%-20.6%32612.24-110.26-0.34%+47.8%+2.08%-68.4%
'26/03/23115-9-7.26%-26.4%32722.5-821.38-2.45%+44.1%-4.81%-70.5%
'26/03/20124-0.5-0.4%-26.7%33543.88-145.8-0.43%+43.5%+0.03%-70.2%
'26/03/19124.5+1.5+1.22%-25.8%33689.68-658.9-1.92%+40.8%+3.14%-66.5%
'26/03/18123-1.5-1.2%-26.7%34348.58+512.01+1.51%+42.9%-2.71%-69.6%
'26/03/17124.500%-26.7%33836.57+494.06+1.48%+45%-1.48%-71.7%
'26/03/16124.5-1.5-1.19%-27.5%33342.51-57.81-0.17%+44.8%-1.02%-72.3%
'26/03/13126+2+1.61%-26.4%33400.32-181.54-0.54%+44%+2.15%-70.4%
'26/03/12124-5-3.88%-29.2%33581.86-532.33-1.56%+41.7%-2.32%-71%
'26/03/11129-3.5-2.64%-31.1%34114.19+1342.32+4.1%+47.5%-6.74%-78.6%
'26/03/10132.5-14.5-9.86%-37.9%32771.87+661.45+2.06%+50.6%-11.9%-88.5%
'26/03/09147-1.5-1.01%-38.5%32110.42-1489.12-4.43%+43.9%+3.42%-82.4%
'26/03/06148.5+13.5+10%-32.4%33599.54-73.4-0.22%+43.6%+10.2%-76%
'26/03/05135+7+5.47%-28.7%33672.94+844.06+2.57%+47.3%+2.9%-76%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04128+2+1.59%-27.5%32828.88-1494.77-4.35%+40.9%+5.94%-68.4%
'26/03/03126-14-10%-34.8%34323.65-771.44-2.2%+37.8%-7.8%-72.6%
'26/03/02140+12.5+9.8%-28.4%35095.09-319.4-0.9%+36.5%+10.7%-64.9%
'26/02/26127.5+11.5+9.91%-21.3%35414.49+1.420%+36.5%+9.91%-57.8%
'26/02/25116+10.5+9.95%-13.5%35413.07+712.25+2.05%+39.3%+7.9%-52.8%
'26/02/24105.5+1+0.96%-12.6%34700.82+927.56+2.75%+43.2%-1.79%-55.8%
'26/02/23104.5+1+0.97%-11.8%33773.26+167.55+0.5%+43.9%+0.47%-55.7%
'26/02/11103.5+1+0.98%-10.9%33605.71+532.74+1.61%+46.2%-0.63%-57.1%
'26/02/10102.5-9-8.07%-18.1%33072.97+668.35+2.06%+49.2%-10.1%-67.3%
'26/02/09111.5+4.5+4.21%-14.7%32404.62+621.7+1.96%+52.1%+2.25%-66.8%
'26/02/06107-2-1.83%-16.2%31782.92-18.35-0.06%+52%-1.77%-68.3%
'26/02/05109+9.7+9.77%-8.06%31801.27-488.54-1.51%+49.7%+11.3%-57.8%
'26/02/0499.3+3.9+4.09%-4.3%32289.81+94.45+0.29%+50.2%+3.8%-54.5%
'26/02/0395.4+2.4+2.58%-1.83%32195.36+571.33+1.81%+52.9%+0.77%-54.7%
'26/02/0293-7.5-7.46%-9.15%31624.03-439.72-1.37%+50.8%-6.09%-60%
'26/01/30100.5+0.6+0.6%-8.61%32063.75-472.52-1.45%+48.6%+2.05%-57.2%
'26/01/2999.9-4.6-4.4%-12.6%32536.27-267.55-0.82%+47.4%-3.58%-60%
'26/01/28104.5+1+0.97%-11.8%32803.82+485.9+1.5%+49.6%-0.53%-61.4%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27103.5+0.5+0.49%-11.4%32317.92+253.4+0.79%+50.8%-0.3%-62.2%
'26/01/26103+3.8+3.83%-7.96%32064.52+103.01+0.32%+51.3%+3.51%-59.3%
'26/01/2399.2-1.8-1.78%-9.6%31961.51+215.43+0.68%+52.3%-2.46%-61.9%
'26/01/22101-3-2.88%-12.2%31746.08+499.71+1.6%+54.7%-4.48%-67%
'26/01/21104-11.5-9.96%-21%31246.37-513.62-1.62%+52.2%-8.34%-73.2%
'26/01/20115.5+9+8.45%-14.3%31759.99+120.7+0.38%+52.8%+8.07%-67.1%
'26/01/19106.5+9.6+9.91%-5.78%31639.29+230.59+0.73%+53.9%+9.18%-59.7%
'26/01/1696.9-0.8-0.82%-6.55%31408.7+598.12+1.94%+56.9%-2.76%-63.5%
'26/01/1597.7+8.8+9.9%+2.7%30810.58-131.2-0.42%+56.3%+10.3%-53.6%
'26/01/1488.9+3.4+3.98%+6.78%30941.78+234.56+0.76%+57.5%+3.22%-50.7%
'26/01/1385.5+0.1+0.12%+6.91%30707.22+139.93+0.46%+58.2%-0.34%-51.3%
'26/01/1285.4-9.1-9.63%-3.39%30567.29+278.33+0.92%+59.6%-10.6%-63%
'26/01/0994.5+0.4+0.43%-2.98%30288.96-71.59-0.24%+59.3%+0.67%-62.2%
'26/01/0894.1+2.7+2.95%-0.11%30360.55-74.92-0.25%+58.9%+3.2%-59%
'26/01/0791.4-0.2-0.22%-0.33%30435.47-140.83-0.46%+58.1%+0.24%-58.5%
'26/01/0691.6-2.5-2.66%-2.98%30576.3+471.26+1.57%+60.6%-4.23%-63.6%
'26/01/0594.1-1.7-1.77%-4.7%30105.04+755.23+2.57%+64.7%-4.34%-69.4%
'26/01/0295.8+2.5+2.68%-2.14%29349.81+386.21+1.33%+66.9%+1.35%-69.1%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3193.3-0.4-0.43%-2.56%28963.6+256.47+0.89%+68.4%-1.32%-71%
'25/12/3093.7+2.1+2.29%-0.33%28707.13-103.76-0.36%+67.8%+2.65%-68.2%
'25/12/2991.6+0.3+0.33%0%28810.89+254.87+0.89%+69.3%-0.56%-69.3%
'25/12/2691.3-0.2-0.22%-0.22%28556.02+184.04+0.65%+70.4%-0.87%-70.6%
'25/12/2491.5+0.5+0.55%+0.33%28371.98+61.51+0.22%+70.8%+0.33%-70.5%
'25/12/2391+0.8+0.89%+1.22%28310.47+160.83+0.57%+71.8%+0.32%-70.6%
'25/12/2290.2-0.8-0.88%+0.33%28149.64+453.29+1.64%+74.6%-2.52%-74.3%
'25/12/1991+3.5+4%+4.34%27696.35+227.82+0.83%+76%+3.17%-71.7%
'25/12/1887.5-2.8-3.1%+1.11%27468.53-56.64-0.21%+75.7%-2.89%-74.6%
'25/12/1790.3+5+5.86%+7.03%27525.17-11.49-0.04%+75.6%+5.9%-68.6%
'25/12/1685.3-2.6-2.96%+3.87%27536.66-330.28-1.19%+73.5%-1.77%-69.6%
'25/12/1587.9+1.1+1.27%+5.18%27866.94-331.08-1.17%+71.5%+2.44%-66.3%
'25/12/1286.8+1.3+1.52%+6.78%28198.02+173.27+0.62%+72.5%+0.9%-65.8%
'25/12/1185.5-1.5-1.72%+4.94%28024.75-375.98-1.32%+70.3%-0.4%-65.3%
'25/12/1087-3-3.33%+1.44%28400.73+218.13+0.77%+71.6%-4.1%-70.1%
'25/12/0990-7.9-8.07%-6.74%28182.6-121.18-0.43%+70.8%-7.64%-77.6%
'25/12/0897.9+8.9+10%+2.58%28303.78+322.89+1.15%+72.8%+8.85%-70.2%
'25/12/0589-1.9-2.09%+0.44%27980.89+185.18+0.67%+74%-2.76%-73.5%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0490.9-0.4-0.44%0%27795.71+2.67+0.01%+74%-0.45%-74%
'25/12/0391.3+1.5+1.67%+1.67%27793.04+228.77+0.83%+75.4%+0.84%-73.8%
'25/12/0289.8-1.8-1.97%-0.33%27564.27+221.74+0.81%+76.8%-2.78%-77.2%
'25/12/0191.6+8.3+9.96%+9.6%27342.53-283.95-1.03%+75%+11%-65.4%
'25/11/2883.3+5.6+7.21%+17.5%27626.48+71.95+0.26%+75.5%+6.95%-58%
'25/11/2777.7+3.7+5%+23.4%27554.53+144.99+0.53%+76.4%+4.47%-53%
'25/11/2674+1.9+2.64%+26.6%27409.54+497.37+1.85%+79.7%+0.79%-53%
'25/11/2572.1+3.1+4.49%+32.3%26912.17+407.93+1.54%+82.4%+2.95%-50.1%
'25/11/2469+1.7+2.53%+35.7%26504.24+69.3+0.26%+82.9%+2.27%-47.3%
'25/11/2167.3-4.1-5.74%+27.9%26434.94-991.42-3.61%+76.3%-2.13%-48.4%
'25/11/2071.4+2.5+3.63%+32.5%27426.36+846.24+3.18%+81.9%+0.45%-49.4%
'25/11/1968.9+0.2+0.29%+32.9%26580.12-176-0.66%+80.7%+0.95%-47.8%
'25/11/1868.7-1.3-1.86%+30.4%26756.12-691.19-2.52%+76.2%+0.66%-45.7%
'25/11/1770-2.1-2.91%+26.6%27447.31+49.81+0.18%+76.5%-3.09%-49.9%
'25/11/1472.1+0.3+0.42%+27.2%27397.5-506.06-1.81%+73.3%+2.23%-46.1%
'25/11/1371.8-1.7-2.31%+24.2%27903.56-43.53-0.16%+73%-2.15%-48.8%
'25/11/1273.5+2.1+2.94%+27.9%27947.09+162.14+0.58%+74%+2.36%-46.2%
'25/11/1171.4+0.5+0.71%+28.8%27784.95-84.56-0.3%+73.5%+1.01%-44.7%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1070.9-5.7-7.44%+19.2%27869.51+218.1+0.79%+74.9%-8.23%-55.7%
'25/11/0776.6+0.9+1.19%+20.6%27651.41-248.04-0.89%+73.3%+2.08%-52.7%
'25/11/0675.7-2.1-2.7%+17.4%27899.45+182.39+0.66%+74.5%-3.36%-57.1%
'25/11/0577.8-1.7-2.14%+14.8%27717.06-399.5-1.42%+72%-0.72%-57.1%
'25/11/0479.5-2.8-3.4%+10.9%28116.56-218.03-0.77%+70.7%-2.63%-59.7%
'25/11/0382.3+5.3+6.88%+18.6%28334.59+101.24+0.36%+71.3%+6.52%-52.7%
'25/10/3177+2+2.67%+21.7%28233.35-54.18-0.19%+70.9%+2.86%-49.2%
'25/10/3075+0.5+0.67%+22.6%28287.53-7.21-0.03%+70.9%+0.7%-48.3%
'25/10/2974.5+1.4+1.92%+24.9%28294.74+345.63+1.24%+73%+0.68%-48.1%
'25/10/2873.1+0.2+0.27%+25.2%27949.11-44.52-0.16%+72.7%+0.43%-47.5%
'25/10/2772.9+1.1+1.53%+27.2%27993.63+461.37+1.68%+75.6%-0.15%-48.5%
'25/10/2371.8-1.5-2.05%+24.6%27532.26-116.65-0.42%+74.9%-1.63%-50.3%
'25/10/2273.3-1.9-2.53%+21.4%27648.91-103.5-0.37%+74.2%-2.16%-52.8%
'25/10/2175.2-0.4-0.53%+20.8%27752.41+63.78+0.23%+74.6%-0.76%-53.9%
'25/10/2075.6-0.2-0.26%+20.4%27688.63+386.26+1.41%+77.1%-1.67%-56.7%
'25/10/1775.8-0.2-0.26%+20.1%27302.37-345.5-1.25%+74.9%+0.99%-54.8%
'25/10/1676-0.3-0.39%+19.7%27647.87+372.16+1.36%+77.3%-1.75%-57.6%
'25/10/1576.3-2-2.55%+16.6%27275.71+482.56+1.8%+80.5%-4.35%-63.9%
交易
日期		3535 晶彩科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1478.3-2.6-3.21%+12.9%26793.15-130.27-0.48%+79.6%-2.73%-66.7%
'25/10/1380.9+2.9+3.72%+17.1%26923.42-378.5-1.39%+77.1%+5.11%-60.1%
'25/10/0978+0.5+0.65%+17.8%27301.92+238.24+0.88%+78.7%-0.23%-60.9%
'25/10/0877.5+0.5+0.65%+18.6%27063.68-148.27-0.54%+77.7%+1.19%-59.1%
'25/10/0777-2.2-2.78%+15.3%27211.95+450.89+1.68%+80.7%-4.46%-65.4%
'25/10/0379.2-2.4-2.94%+11.9%26761.06+382.67+1.45%+83.3%-4.39%-71.4%
'25/10/0281.6-0.8-0.97%+10.8%26378.39+395.48+1.52%+86.1%-2.49%-75.3%