≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3537 堡達 / K線比較(日)

3537 堡達

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.653.3+5.3+9.94%8.63%5458.654
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6629,504萬1,5741.06張/筆57.192.5612.740.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114607.9萬157729張/筆53.12+0.7 (+1.33%)

連續漲跌: 連2漲  ( +6元 / +11.41%)

財報評分: 最新47分 / 平均41分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 1小時前)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 堡達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:27)

• 堡達2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 11:15)

• 堡達訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風影響之因應措施 (公告訊息 07/13 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0158.6+5.3+9.94%+9.94%48353.49+413.36+0.86%+0.86%+9.08%+9.08%
'26/09/3053.3+0.7+1.33%+11.4%47940.13+308.17+0.65%+1.51%+0.68%+9.89%
'26/09/2952.6-0.6-1.13%+10.2%47631.96-392.64-0.82%+0.68%-0.31%+9.47%
'26/09/2453.2+0.3+0.57%+10.8%48024.6-132.69-0.28%+0.41%+0.85%+10.4%
'26/09/2352.900%+10.8%48157.29+357.12+0.75%+1.16%-0.75%+9.62%
'26/09/2252.9-1-1.86%+8.72%47800.17+81.33+0.17%+1.33%-2.03%+7.39%
'26/09/2153.9+0.6+1.13%+9.94%47718.84+538.09+1.14%+2.49%-0.01%+7.46%
'26/09/1853.3+0.6+1.14%+11.2%47180.75+892.75+1.93%+4.46%-0.79%+6.73%
'26/09/1752.7+0.1+0.19%+11.4%46288+439.1+0.96%+5.46%-0.77%+5.94%
'26/09/1652.6+0.8+1.54%+13.1%45848.9+337.41+0.74%+6.24%+0.8%+6.88%
'26/09/1551.8-0.4-0.77%+12.3%45511.49-351.03-0.77%+5.43%0%+6.83%
'26/09/1452.2-0.4-0.76%+11.4%45862.52-322.33-0.7%+4.7%-0.06%+6.71%
'26/09/1152.6-0.5-0.94%+10.4%46184.85-755.64-1.61%+3.01%+0.67%+7.35%
'26/09/1053.1-0.3-0.56%+9.74%46940.49-242.87-0.51%+2.48%-0.05%+7.26%
'26/09/0953.4-0.2-0.37%+9.33%47183.36+77.58+0.16%+2.65%-0.53%+6.68%
'26/09/0853.6-1.4-2.55%+6.55%47105.78-220.49-0.47%+2.17%-2.08%+4.37%
'26/09/0755-0.4-0.72%+5.78%47326.27+775.14+1.67%+3.87%-2.39%+1.9%
'26/09/0455.4+3+5.73%+11.8%46551.13+693.47+1.51%+5.44%+4.22%+6.39%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0352.4-2.1-3.85%+7.52%45857.66-307.06-0.67%+4.74%-3.18%+2.78%
'26/09/0254.5-0.8-1.45%+5.97%46164.72-784-1.67%+2.99%+0.22%+2.98%
'26/09/0155.3+0.2+0.36%+6.35%46948.72+820.25+1.78%+4.82%-1.42%+1.53%
'26/08/3155.1-1.1-1.96%+4.27%46128.47-202.98-0.44%+4.36%-1.52%-0.09%
'26/08/2856.2+0.7+1.26%+5.59%46331.45+356.23+0.77%+5.17%+0.49%+0.41%
'26/08/2755.5+0.9+1.65%+7.33%45975.22+142.6+0.31%+5.5%+1.34%+1.83%
'26/08/2654.6+0.2+0.37%+7.72%45832.62+663.16+1.47%+7.05%-1.1%+0.67%
'26/08/2554.4-0.8-1.45%+6.16%45169.46+407.14+0.91%+8.02%-2.36%-1.86%
'26/08/2455.2+0.6+1.1%+7.33%44762.32-461.97-1.02%+6.92%+2.12%+0.41%
'26/08/2154.6-0.4-0.73%+6.55%45224.29+290.55+0.65%+7.61%-1.38%-1.07%
'26/08/2055-1.3-2.31%+4.09%44933.74+214.39+0.48%+8.13%-2.79%-4.04%
'26/08/1956.3+2.8+5.23%+9.53%44719.35-589.33-1.3%+6.72%+6.53%+2.81%
'26/08/1853.5-2.3-4.12%+5.02%45308.68-548.59-1.2%+5.44%-2.92%-0.43%
'26/08/1755.8-0.7-1.24%+3.72%45857.27+46.26+0.1%+5.55%-1.34%-1.83%
'26/08/1456.5-2.1-3.58%0%45811.01-210.47-0.46%+5.07%-3.12%-5.07%
'26/08/1358.6+2.5+4.46%+4.46%46021.48+503.41+1.11%+6.23%+3.35%-1.77%
'26/08/1256.1-0.9-1.58%+2.81%45518.07+397.35+0.88%+7.16%-2.46%-4.36%
'26/08/1157+5.1+9.83%+12.9%45120.72+191.96+0.43%+7.62%+9.4%+5.29%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1051.9+0.5+0.97%+14%44928.76+702.85+1.59%+9.33%-0.62%+4.67%
'26/08/0751.4-1.4-2.65%+11%44225.91-170.79-0.38%+8.91%-2.27%+2.07%
'26/08/0652.8+1.3+2.52%+13.8%44396.7-214.9-0.48%+8.39%+3%+5.4%
'26/08/0551.5-0.8-1.53%+12%44611.6+1250.94+2.88%+11.5%-4.41%+0.53%
'26/08/0452.3+1.2+2.35%+14.7%43360.66-25.75-0.06%+11.4%+2.41%+3.23%
'26/08/0351.1+2.2+4.5%+19.8%43386.41+266.66+0.62%+12.1%+3.88%+7.7%
'26/07/3148.9+3.7+8.19%+29.6%43119.75+3186.45+7.98%+21.1%+0.21%+8.56%
'26/07/3045.2-1.85-3.93%+24.5%39933.3-105.88-0.26%+20.8%-3.67%+3.78%
'26/07/2947.05-2.15-4.37%+19.1%40039.18-1564.18-3.76%+16.2%-0.61%+2.88%
'26/07/2851.2-3.2-5.88%+11.4%41603.36-2030.83-4.65%+10.8%-1.23%+0.58%
'26/07/2754.4-0.3-0.55%+10.8%43634.19-20.65-0.05%+10.8%-0.5%+0.02%
'26/07/2454.7-1.9-3.36%+7.07%43654.84-1195.97-2.67%+7.81%-0.69%-0.74%
'26/07/2356.6-1.2-2.08%+4.84%44850.81+25.03+0.06%+7.87%-2.14%-3.03%
'26/07/2257.8+1.3+2.3%+7.26%44825.78+592.91+1.34%+9.32%+0.96%-2.06%
'26/07/2156.5+1.4+2.54%+9.98%44232.87+1783.17+4.2%+13.9%-1.66%-3.93%
'26/07/2055.1-1.9-3.33%+6.32%42449.7-221.57-0.52%+13.3%-2.81%-7%
'26/07/1757-5.1-8.21%-2.42%42671.27-2953.71-6.47%+5.98%-1.74%-8.4%
'26/07/1662.1-1.7-2.66%-5.02%45624.98-6.61-0.01%+5.96%-2.65%-11%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1563.8+0.6+0.95%-4.11%45631.59+893.64+2%+8.08%-1.05%-12.2%
'26/07/1463.2-2.8-4.24%-8.18%44737.95-642.57-1.42%+6.55%-2.82%-14.7%
'26/07/1366-2.5-3.65%-11.5%45380.52+25.91+0.06%+6.61%-3.71%-18.1%
'26/07/0968.5+1.6+2.39%-9.42%45354.61-379.8-0.83%+5.73%+3.22%-15.1%
'26/07/0866.9-1.9-2.76%-11.9%45734.41+255.3+0.56%+6.32%-3.32%-18.2%
'26/07/0768.8-5.5-7.4%-18.4%45479.11-1077.28-2.31%+3.86%-5.09%-22.3%
'26/07/0674.3-1.5-1.98%-20.1%46556.39-224.23-0.48%+3.36%-1.5%-23.4%
'26/07/0375.8-0.3-0.39%-20.4%46780.62+36.46+0.08%+3.44%-0.47%-23.8%
'26/07/0276.1-1.7-2.19%-22.1%46744.16-274.83-0.58%+2.84%-1.61%-24.9%
'26/07/0177.8-0.9-1.14%-23%47018.99+893.08+1.94%+4.83%-3.08%-27.8%
'26/06/3078.7+4+5.35%-18.9%46125.91+1126.01+2.5%+7.45%+2.85%-26.3%
'26/06/2974.7-0.1-0.13%-19%44999.9+428.14+0.96%+8.48%-1.09%-27.5%
'26/06/2674.8-5.2-6.5%-24.3%44571.76-1683.5-3.64%+4.54%-2.86%-28.8%
'26/06/2580-0.4-0.5%-24.6%46255.26+211.66+0.46%+5.02%-0.96%-29.6%
'26/06/2480.4-0.8-0.99%-25.4%46043.6-1057.05-2.24%+2.66%+1.25%-28%
'26/06/2381.2-4.8-5.58%-29.5%47100.65-640.86-1.34%+1.28%-4.24%-30.8%
'26/06/2286-3.6-4.02%-32.4%47741.51+1276.31+2.75%+4.06%-6.77%-36.4%
'26/06/1889.6+8.1+9.94%-25.6%46465.2+587.81+1.28%+5.4%+8.66%-31%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1781.5+5.7+7.52%-20.1%45877.39+68.2+0.15%+5.55%+7.37%-25.6%
'26/06/1675.8-3.6-4.53%-23.7%45809.19+412.2+0.91%+6.51%-5.44%-30.2%
'26/06/1579.4+3.8+5.03%-19.8%45396.99+1227.95+2.78%+9.47%+2.25%-29.3%
'26/06/1275.6-2.7-3.45%-22.6%44169.04+1019.58+2.36%+12.1%-5.81%-34.7%
'26/06/1178.3-1.7-2.12%-24.3%43149.46-76.08-0.18%+11.9%-1.94%-36.1%
'26/06/1080-1-1.23%-25.2%43225.54-1478.9-3.31%+8.16%+2.08%-33.3%
'26/06/0981+4.3+5.61%-21%44704.44+1201.66+2.76%+11.2%+2.85%-32.1%
'26/06/0876.7-6.9-8.25%-27.5%43502.78-1568.16-3.48%+7.28%-4.77%-34.8%
'26/06/0583.6+7.6+10%-20.3%45070.94-606.52-1.33%+5.86%+11.3%-26.1%
'26/06/0476-3.3-4.16%-23.6%45677.46-781.7-1.68%+4.08%-2.48%-27.7%
'26/06/0379.3+0.8+1.02%-22.8%46459.16+901.85+1.98%+6.14%-0.96%-28.9%
'26/06/0278.5-0.6-0.76%-23.4%45557.31+219.4+0.48%+6.65%-1.24%-30%
'26/06/0179.1+2.1+2.73%-21.3%45337.91+604.97+1.35%+8.09%+1.38%-29.4%
'26/05/2977+3.1+4.19%-18%44732.94+1096.5+2.51%+10.8%+1.68%-28.8%
'26/05/2873.9+6.7+9.97%-9.82%43636.44-620.36-1.4%+9.26%+11.4%-19.1%
'26/05/2767.2-1.9-2.75%-12.3%44256.8+731.43+1.68%+11.1%-4.43%-23.4%
'26/05/2669.1-7.6-9.91%-21%43525.37-119.03-0.27%+10.8%-9.64%-31.8%
'26/05/2576.7+6.9+9.89%-13.2%43644.4+1376.43+3.26%+14.4%+6.63%-27.6%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2269.8+6.3+9.92%-4.57%42267.97+899.76+2.18%+16.9%+7.74%-21.5%
'26/05/2163.5+5.7+9.86%+4.84%41368.21+1347.39+3.37%+20.8%+6.49%-16%
'26/05/2057.8+5.2+9.89%+15.2%40020.82-154.74-0.39%+20.4%+10.3%-5.15%
'26/05/1952.6-2.4-4.36%+10.2%40175.56-716.26-1.75%+18.2%-2.61%-8.07%
'26/05/1855+2+3.77%+14.3%40891.82-280.54-0.68%+17.4%+4.45%-3.1%
'26/05/1553+1.5+2.91%+17.7%41172.36-579.39-1.39%+15.8%+4.3%+1.86%
'26/05/1451.5+2.8+5.75%+24.4%41751.75+377.25+0.91%+16.9%+4.84%+7.57%
'26/05/1348.7+0.25+0.52%+25.1%41374.5-523.82-1.25%+15.4%+1.77%+9.67%
'26/05/1248.45+0.3+0.62%+25.9%41898.32+108.26+0.26%+15.7%+0.36%+10.2%
'26/05/1148.15+1.45+3.1%+29.8%41790.06+186.12+0.45%+16.2%+2.65%+13.5%
'26/05/0846.7+1.35+2.98%+33.6%41603.94-329.84-0.79%+15.3%+3.77%+18.3%
'26/05/0745.35+1.95+4.49%+39.6%41933.78+794.93+1.93%+17.5%+2.56%+22.1%
'26/05/0643.4-0.2-0.46%+39%41138.85+369.56+0.91%+18.6%-1.37%+20.4%
'26/05/0543.6+0.8+1.87%+41.6%40769.29+64.15+0.16%+18.8%+1.71%+22.8%
'26/05/0442.8-0.05-0.12%+41.4%40705.14+1778.51+4.57%+24.2%-4.69%+17.2%
'26/04/3042.85-0.35-0.81%+40.3%38926.63-376.87-0.96%+23%+0.15%+17.3%
'26/04/2943.2-0.4-0.92%+39%39303.5-218.23-0.55%+22.3%-0.37%+16.6%
'26/04/2843.6+0.75+1.75%+41.4%39521.73-94.9-0.24%+22.1%+1.99%+19.4%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2742.85-0.55-1.27%+39.6%39616.63+684.23+1.76%+24.2%-3.03%+15.4%
'26/04/2443.4-0.6-1.36%+37.7%38932.4+1218.25+3.23%+28.2%-4.59%+9.52%
'26/04/2344-1.4-3.08%+33.5%37714.15-164.32-0.43%+27.7%-2.65%+5.83%
'26/04/2245.4-0.15-0.33%+33%37878.47+273.36+0.73%+28.6%-1.06%+4.46%
'26/04/2145.55+0.15+0.33%+33.5%37605.11+646.31+1.75%+30.8%-1.42%+2.65%
'26/04/2045.4-0.7-1.52%+31.5%36958.8+154.46+0.42%+31.4%-1.94%+0.07%
'26/04/1746.1-0.25-0.54%+30.7%36804.34-327.68-0.88%+30.2%+0.34%+0.52%
'26/04/1646.35+0.35+0.76%+31.7%37132.02+409.88+1.12%+31.7%-0.36%+0.07%
'26/04/154600%+31.7%36722.14+426.02+1.17%+33.2%-1.17%-1.48%
'26/04/1446-0.35-0.76%+30.7%36296.12+838.83+2.37%+36.4%-3.13%-5.63%
'26/04/1346.35+1.6+3.58%+35.4%35457.29+39.46+0.11%+36.5%+3.47%-1.1%
'26/04/1044.75+1+2.29%+38.5%35417.83+556.67+1.6%+38.7%+0.69%-0.19%
'26/04/0943.7500%+38.5%34861.16+99.78+0.29%+39.1%-0.29%-0.59%
'26/04/0843.75+1.6+3.8%+43.8%34761.38+1531.56+4.61%+45.5%-0.81%-1.74%
'26/04/0742.15+0.35+0.84%+45%33229.82+657.39+2.02%+48.4%-1.18%-3.47%
'26/04/0241.8-0.75-1.76%+42.4%32572.43-602.39-1.82%+45.8%+0.06%-3.33%
'26/04/0142.55+0.7+1.67%+44.8%33174.82+1451.83+4.58%+52.4%-2.91%-7.62%
'26/03/3141.85-1.35-3.12%+40.3%31722.99-795.17-2.45%+48.7%-0.67%-8.42%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3043.2+0.05+0.12%+40.4%32518.16-594.43-1.8%+46%+1.92%-5.59%
'26/03/2743.15+0.3+0.7%+41.4%33112.59-225.03-0.68%+45%+1.38%-3.62%
'26/03/2642.85-0.95-2.17%+38.4%33337.62-101.49-0.3%+44.6%-1.87%-6.25%
'26/03/2543.8+1.4+3.3%+42.9%33439.11+826.87+2.54%+48.3%+0.76%-5.34%
'26/03/2442.4-0.6-1.4%+40.9%32612.24-110.26-0.34%+47.8%-1.06%-6.84%
'26/03/2343-0.95-2.16%+37.9%32722.5-821.38-2.45%+44.1%+0.29%-6.27%
'26/03/2043.95-0.25-0.57%+37.1%33543.88-145.8-0.43%+43.5%-0.14%-6.42%
'26/03/1944.2-1.3-2.86%+33.2%33689.68-658.9-1.92%+40.8%-0.94%-7.59%
'26/03/1845.5+0.7+1.56%+35.3%34348.58+512.01+1.51%+42.9%+0.05%-7.64%
'26/03/1744.8+0.6+1.36%+37.1%33836.57+494.06+1.48%+45%-0.12%-7.92%
'26/03/1644.2+0.8+1.84%+39.6%33342.51-57.81-0.17%+44.8%+2.01%-5.14%
'26/03/1343.4+0.1+0.23%+40%33400.32-181.54-0.54%+44%+0.77%-4.03%
'26/03/1243.3-0.6-1.37%+38%33581.86-532.33-1.56%+41.7%+0.19%-3.7%
'26/03/1143.9+1.3+3.05%+42.3%34114.19+1342.32+4.1%+47.5%-1.05%-5.29%
'26/03/1042.6+0.15+0.35%+42.8%32771.87+661.45+2.06%+50.6%-1.71%-7.83%
'26/03/0942.45-2-4.5%+36.3%32110.42-1489.12-4.43%+43.9%-0.07%-7.58%
'26/03/0644.45-0.35-0.78%+35.3%33599.54-73.4-0.22%+43.6%-0.56%-8.33%
'26/03/0544.8+1.3+2.99%+39.3%33672.94+844.06+2.57%+47.3%+0.42%-7.98%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0443.5-2.5-5.43%+31.7%32828.88-1494.77-4.35%+40.9%-1.08%-9.14%
'26/03/0346-0.65-1.39%+29.9%34323.65-771.44-2.2%+37.8%+0.81%-7.87%
'26/03/0246.65-0.9-1.89%+27.4%35095.09-319.4-0.9%+36.5%-0.99%-9.09%
'26/02/2647.55-0.05-0.11%+27.3%35414.49+1.420%+36.5%-0.11%-9.23%
'26/02/2547.6-0.6-1.24%+25.7%35413.07+712.25+2.05%+39.3%-3.29%-13.6%
'26/02/2448.2-0.05-0.1%+25.6%34700.82+927.56+2.75%+43.2%-2.85%-17.6%
'26/02/2348.25+3+6.63%+33.9%33773.26+167.55+0.5%+43.9%+6.13%-9.96%
'26/02/1145.25-0.45-0.98%+32.6%33605.71+532.74+1.61%+46.2%-2.59%-13.6%
'26/02/1045.7+0.2+0.44%+33.2%33072.97+668.35+2.06%+49.2%-1.62%-16%
'26/02/0945.5+0.5+1.11%+34.7%32404.62+621.7+1.96%+52.1%-0.85%-17.5%
'26/02/0645-0.65-1.42%+32.7%31782.92-18.35-0.06%+52%-1.36%-19.3%
'26/02/0545.65-1.05-2.25%+29.8%31801.27-488.54-1.51%+49.7%-0.74%-20%
'26/02/0446.7+0.5+1.08%+31.2%32289.81+94.45+0.29%+50.2%+0.79%-19%
'26/02/0346.2+0.65+1.43%+33%32195.36+571.33+1.81%+52.9%-0.38%-19.9%
'26/02/0245.55-1.6-3.39%+28.5%31624.03-439.72-1.37%+50.8%-2.02%-22.3%
'26/01/3047.15-1.25-2.58%+25.2%32063.75-472.52-1.45%+48.6%-1.13%-23.4%
'26/01/2948.4-0.85-1.73%+23%32536.27-267.55-0.82%+47.4%-0.91%-24.4%
'26/01/2849.25-0.55-1.1%+21.7%32803.82+485.9+1.5%+49.6%-2.6%-27.9%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2749.8-0.8-1.58%+19.8%32317.92+253.4+0.79%+50.8%-2.37%-31%
'26/01/2650.6-0.2-0.39%+19.3%32064.52+103.01+0.32%+51.3%-0.71%-32%
'26/01/2350.8-0.3-0.59%+18.6%31961.51+215.43+0.68%+52.3%-1.27%-33.7%
'26/01/2251.1+0.6+1.19%+20%31746.08+499.71+1.6%+54.7%-0.41%-34.7%
'26/01/2150.5-1.4-2.7%+16.8%31246.37-513.62-1.62%+52.2%-1.08%-35.5%
'26/01/2051.9-1-1.89%+14.6%31759.99+120.7+0.38%+52.8%-2.27%-38.3%
'26/01/1952.9+0.2+0.38%+15%31639.29+230.59+0.73%+53.9%-0.35%-39%
'26/01/1652.7-1.5-2.77%+11.8%31408.7+598.12+1.94%+56.9%-4.71%-45.1%
'26/01/1554.2+0.3+0.56%+12.4%30810.58-131.2-0.42%+56.3%+0.98%-43.8%
'26/01/1453.9+2.5+4.86%+17.9%30941.78+234.56+0.76%+57.5%+4.1%-39.6%
'26/01/1351.4+0.9+1.78%+20%30707.22+139.93+0.46%+58.2%+1.32%-38.2%
'26/01/1250.5-0.1-0.2%+19.8%30567.29+278.33+0.92%+59.6%-1.12%-39.9%
'26/01/0950.6+0.5+1%+21%30288.96-71.59-0.24%+59.3%+1.24%-38.3%
'26/01/0850.1-1-1.96%+18.6%30360.55-74.92-0.25%+58.9%-1.71%-40.3%
'26/01/0751.1-1.1-2.11%+16.1%30435.47-140.83-0.46%+58.1%-1.65%-42%
'26/01/0652.2-0.5-0.95%+15%30576.3+471.26+1.57%+60.6%-2.52%-45.6%
'26/01/0552.7-0.9-1.68%+13.1%30105.04+755.23+2.57%+64.7%-4.25%-51.7%
'26/01/0253.6+3.6+7.2%+21.2%29349.81+386.21+1.33%+66.9%+5.87%-45.7%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/315000%+21.2%28963.6+256.47+0.89%+68.4%-0.89%-47.2%
'25/12/3050-0.7-1.38%+19.5%28707.13-103.76-0.36%+67.8%-1.02%-48.3%
'25/12/2950.7-2.9-5.41%+13.1%28810.89+254.87+0.89%+69.3%-6.3%-56.3%
'25/12/2653.6+0.5+0.94%+14.1%28556.02+184.04+0.65%+70.4%+0.29%-56.3%
'25/12/2453.1+0.3+0.57%+14.8%28371.98+61.51+0.22%+70.8%+0.35%-56%
'25/12/2352.8+2.8+5.6%+21.2%28310.47+160.83+0.57%+71.8%+5.03%-50.6%
'25/12/2250+0.5+1.01%+22.4%28149.64+453.29+1.64%+74.6%-0.63%-52.2%
'25/12/1949.5-0.4-0.8%+21.4%27696.35+227.82+0.83%+76%-1.63%-54.6%
'25/12/1849.9-0.3-0.6%+20.7%27468.53-56.64-0.21%+75.7%-0.39%-55%
'25/12/1750.2+0.75+1.52%+22.5%27525.17-11.49-0.04%+75.6%+1.56%-53%
'25/12/1649.45-1.35-2.66%+19.3%27536.66-330.28-1.19%+73.5%-1.47%-54.2%
'25/12/1550.800%+19.3%27866.94-331.08-1.17%+71.5%+1.17%-52.2%
'25/12/1250.8-1.2-2.31%+16.5%28198.02+173.27+0.62%+72.5%-2.93%-56%
'25/12/1152-0.5-0.95%+15.4%28024.75-375.98-1.32%+70.3%+0.37%-54.8%
'25/12/1052.5+1.5+2.94%+18.8%28400.73+218.13+0.77%+71.6%+2.17%-52.7%
'25/12/0951-0.4-0.78%+17.9%28182.6-121.18-0.43%+70.8%-0.35%-52.9%
'25/12/0851.4+2.2+4.47%+23.2%28303.78+322.89+1.15%+72.8%+3.32%-49.6%
'25/12/0549.2-0.65-1.3%+21.6%27980.89+185.18+0.67%+74%-1.97%-52.4%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0449.85-0.65-1.29%+20%27795.71+2.67+0.01%+74%-1.3%-54%
'25/12/0350.5+0.6+1.2%+21.4%27793.04+228.77+0.83%+75.4%+0.37%-54%
'25/12/0249.9-0.3-0.6%+20.7%27564.27+221.74+0.81%+76.8%-1.41%-56.1%
'25/12/0150.2-3.3-6.17%+13.3%27342.53-283.95-1.03%+75%-5.14%-61.8%
'25/11/2853.5+4.2+8.52%+22.9%27626.48+71.95+0.26%+75.5%+8.26%-52.6%
'25/11/2749.3+3.25+7.06%+31.6%27554.53+144.99+0.53%+76.4%+6.53%-44.8%
'25/11/2646.05-1-2.13%+28.8%27409.54+497.37+1.85%+79.7%-3.98%-50.9%
'25/11/2547.05-1.65-3.39%+24.4%26912.17+407.93+1.54%+82.4%-4.93%-58%
'25/11/2448.7+0.15+0.31%+24.8%26504.24+69.3+0.26%+82.9%+0.05%-58.1%
'25/11/2148.55-0.25-0.51%+24.2%26434.94-991.42-3.61%+76.3%+3.1%-52.1%
'25/11/2048.8-0.25-0.51%+23.5%27426.36+846.24+3.18%+81.9%-3.69%-58.4%
'25/11/1949.05-1.15-2.29%+20.7%26580.12-176-0.66%+80.7%-1.63%-60%
'25/11/1850.2+0.55+1.11%+22.1%26756.12-691.19-2.52%+76.2%+3.63%-54.1%
'25/11/1749.65-0.55-1.1%+20.7%27447.31+49.81+0.18%+76.5%-1.28%-55.8%
'25/11/1450.2-3.6-6.69%+12.6%27397.5-506.06-1.81%+73.3%-4.88%-60.6%
'25/11/1353.8+4.85+9.91%+23.8%27903.56-43.53-0.16%+73%+10.1%-49.2%
'25/11/1248.95-0.55-1.11%+22.4%27947.09+162.14+0.58%+74%-1.69%-51.6%
'25/11/1149.5+3.1+6.68%+30.6%27784.95-84.56-0.3%+73.5%+6.98%-42.9%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1046.4+0.1+0.22%+30.9%27869.51+218.1+0.79%+74.9%-0.57%-44%
'25/11/0746.3-0.7-1.49%+28.9%27651.41-248.04-0.89%+73.3%-0.6%-44.4%
'25/11/0647+2.55+5.74%+36.3%27899.45+182.39+0.66%+74.5%+5.08%-38.1%
'25/11/0544.45-1.5-3.26%+31.9%27717.06-399.5-1.42%+72%-1.84%-40.1%
'25/11/0445.95-3.05-6.22%+23.7%28116.56-218.03-0.77%+70.7%-5.45%-47%
'25/11/0349+2.6+5.6%+30.6%28334.59+101.24+0.36%+71.3%+5.24%-40.7%
'25/10/3146.4-0.55-1.17%+29.1%28233.35-54.18-0.19%+70.9%-0.98%-41.9%
'25/10/3046.95-5.05-9.71%+16.5%28287.53-7.21-0.03%+70.9%-9.68%-54.4%
'25/10/2952+1.1+2.16%+19.1%28294.74+345.63+1.24%+73%+0.92%-53.9%
'25/10/2850.9+0.4+0.79%+20%27949.11-44.52-0.16%+72.7%+0.95%-52.7%
'25/10/2750.5+3+6.32%+27.6%27993.63+461.37+1.68%+75.6%+4.64%-48%
'25/10/2347.5+0.65+1.39%+29.3%27532.26-116.65-0.42%+74.9%+1.81%-45.5%
'25/10/2246.85+4.25+9.98%+42.3%27648.91-103.5-0.37%+74.2%+10.4%-32%
'25/10/2142.6+2.1+5.19%+49.6%27752.41+63.78+0.23%+74.6%+4.96%-25%
'25/10/2040.5+2.05+5.33%+57.6%27688.63+386.26+1.41%+77.1%+3.92%-19.5%
'25/10/1738.45+0.95+2.53%+61.6%27302.37-345.5-1.25%+74.9%+3.78%-13.3%
'25/10/1637.5+0.35+0.94%+63.1%27647.87+372.16+1.36%+77.3%-0.42%-14.2%
'25/10/1537.15+0.2+0.54%+64%27275.71+482.56+1.8%+80.5%-1.26%-16.5%
交易
日期		3537 堡達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1436.95-0.8-2.12%+60.5%26793.15-130.27-0.48%+79.6%-1.64%-19.1%
'25/10/1337.75-0.45-1.18%+58.6%26923.42-378.5-1.39%+77.1%+0.21%-18.5%
'25/10/0938.2-0.5-1.29%+56.6%27301.92+238.24+0.88%+78.7%-2.17%-22.1%
'25/10/0838.7-0.05-0.13%+56.4%27063.68-148.27-0.54%+77.7%+0.41%-21.3%
'25/10/0738.75+0.6+1.57%+58.8%27211.95+450.89+1.68%+80.7%-0.11%-21.8%
'25/10/0338.15+0.25+0.66%+59.9%26761.06+382.67+1.45%+83.3%-0.79%-23.4%
'25/10/0237.9-0.5-1.3%+57.8%26378.39+395.48+1.52%+86.1%-2.82%-28.3%