≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3540 曜越 / K線比較(日)

3540 曜越

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.05+0.05+0.22%1.95%2323.3522.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200463萬1871.07張/筆23.120.9426.550.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161369.2萬213756張/筆22.92+0.35 (+1.54%)

連續漲跌: 連2漲  ( +0.4元 / +1.76%)

財報評分: 最新38分 / 平均40分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0123.1+0.05+0.22%+0.22%48353.49+413.36+0.86%+0.86%-0.64%-0.65%
'26/09/3023.05+0.35+1.54%+1.76%47940.13+308.17+0.65%+1.51%+0.89%+0.25%
'26/09/2922.7-0.05-0.22%+1.54%47631.96-392.64-0.82%+0.68%+0.6%+0.85%
'26/09/2422.75-0.3-1.3%+0.22%48024.6-132.69-0.28%+0.41%-1.02%-0.19%
'26/09/2323.05+0.05+0.22%+0.43%48157.29+357.12+0.75%+1.16%-0.53%-0.72%
'26/09/2223-0.45-1.92%-1.49%47800.17+81.33+0.17%+1.33%-2.09%-2.82%
'26/09/2123.45+0.1+0.43%-1.07%47718.84+538.09+1.14%+2.49%-0.71%-3.56%
'26/09/1823.35+0.35+1.52%+0.43%47180.75+892.75+1.93%+4.46%-0.41%-4.03%
'26/09/1723+0.05+0.22%+0.65%46288+439.1+0.96%+5.46%-0.74%-4.81%
'26/09/1622.95+1.05+4.79%+5.48%45848.9+337.41+0.74%+6.24%+4.05%-0.77%
'26/09/1521.9-0.8-3.52%+1.76%45511.49-351.03-0.77%+5.43%-2.75%-3.67%
'26/09/1422.7+0.55+2.48%+4.29%45862.52-322.33-0.7%+4.7%+3.18%-0.41%
'26/09/1122.15-0.15-0.67%+3.59%46184.85-755.64-1.61%+3.01%+0.94%+0.58%
'26/09/1022.3-0.4-1.76%+1.76%46940.49-242.87-0.51%+2.48%-1.25%-0.72%
'26/09/0922.7-0.3-1.3%+0.43%47183.36+77.58+0.16%+2.65%-1.46%-2.21%
'26/09/0823-0.3-1.29%-0.86%47105.78-220.49-0.47%+2.17%-0.82%-3.03%
'26/09/0723.3-0.35-1.48%-2.33%47326.27+775.14+1.67%+3.87%-3.15%-6.2%
'26/09/0423.65+0.45+1.94%-0.43%46551.13+693.47+1.51%+5.44%+0.43%-5.87%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0323.2-1.05-4.33%-4.74%45857.66-307.06-0.67%+4.74%-3.66%-9.48%
'26/09/0224.25-0.15-0.61%-5.33%46164.72-784-1.67%+2.99%+1.06%-8.32%
'26/09/0124.4-1.1-4.31%-9.41%46948.72+820.25+1.78%+4.82%-6.09%-14.2%
'26/08/3125.5+2.3+9.91%-0.43%46128.47-202.98-0.44%+4.36%+10.4%-4.8%
'26/08/2823.2-0.7-2.93%-3.35%46331.45+356.23+0.77%+5.17%-3.7%-8.52%
'26/08/2723.9-0.5-2.05%-5.33%45975.22+142.6+0.31%+5.5%-2.36%-10.8%
'26/08/2624.4-0.4-1.61%-6.85%45832.62+663.16+1.47%+7.05%-3.08%-13.9%
'26/08/2524.8-0.15-0.6%-7.41%45169.46+407.14+0.91%+8.02%-1.51%-15.4%
'26/08/2424.95+1.15+4.83%-2.94%44762.32-461.97-1.02%+6.92%+5.85%-9.86%
'26/08/2123.8+2.15+9.93%+6.7%45224.29+290.55+0.65%+7.61%+9.28%-0.91%
'26/08/2021.65+1.5+7.44%+14.6%44933.74+214.39+0.48%+8.13%+6.96%+6.51%
'26/08/1920.15-0.2-0.98%+13.5%44719.35-589.33-1.3%+6.72%+0.32%+6.79%
'26/08/1820.35-0.1-0.49%+13%45308.68-548.59-1.2%+5.44%+0.71%+7.51%
'26/08/1720.45-0.25-1.21%+11.6%45857.27+46.26+0.1%+5.55%-1.31%+6.04%
'26/08/1420.7-0.2-0.96%+10.5%45811.01-210.47-0.46%+5.07%-0.5%+5.46%
'26/08/1320.9-0.1-0.48%+10%46021.48+503.41+1.11%+6.23%-1.59%+3.77%
'26/08/1221+0.25+1.2%+11.3%45518.07+397.35+0.88%+7.16%+0.32%+4.16%
'26/08/1120.75-0.2-0.95%+10.3%45120.72+191.96+0.43%+7.62%-1.38%+2.64%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1020.95+0.25+1.21%+11.6%44928.76+702.85+1.59%+9.33%-0.38%+2.26%
'26/08/0720.7+0.3+1.47%+13.2%44225.91-170.79-0.38%+8.91%+1.85%+4.32%
'26/08/0620.4+0.1+0.49%+13.8%44396.7-214.9-0.48%+8.39%+0.97%+5.41%
'26/08/0520.3+0.1+0.5%+14.4%44611.6+1250.94+2.88%+11.5%-2.38%+2.84%
'26/08/0420.2-0.05-0.25%+14.1%43360.66-25.75-0.06%+11.4%-0.19%+2.63%
'26/08/0320.25+0.8+4.11%+18.8%43386.41+266.66+0.62%+12.1%+3.49%+6.63%
'26/07/3119.45+0.15+0.78%+19.7%43119.75+3186.45+7.98%+21.1%-7.2%-1.4%
'26/07/3019.3-0.05-0.26%+19.4%39933.3-105.88-0.26%+20.8%0%-1.39%
'26/07/2919.35-1-4.91%+13.5%40039.18-1564.18-3.76%+16.2%-1.15%-2.71%
'26/07/2820.6-0.9-4.19%+8.6%41603.36-2030.83-4.65%+10.8%+0.46%-2.21%
'26/07/2721.5-0.3-1.38%+7.11%43634.19-20.65-0.05%+10.8%-1.33%-3.65%
'26/07/2421.8+0.35+1.63%+8.86%43654.84-1195.97-2.67%+7.81%+4.3%+1.05%
'26/07/2321.45+0.05+0.23%+9.11%44850.81+25.03+0.06%+7.87%+0.17%+1.24%
'26/07/2221.4-0.1-0.47%+8.6%44825.78+592.91+1.34%+9.32%-1.81%-0.71%
'26/07/2121.5+0.4+1.9%+10.7%44232.87+1783.17+4.2%+13.9%-2.3%-3.24%
'26/07/2021.1-0.25-1.17%+9.37%42449.7-221.57-0.52%+13.3%-0.65%-3.95%
'26/07/1721.35-0.2-0.93%+8.35%42671.27-2953.71-6.47%+5.98%+5.54%+2.37%
'26/07/1621.55-0.4-1.82%+6.38%45624.98-6.61-0.01%+5.96%-1.81%+0.41%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1521.95-0.2-0.9%+5.42%45631.59+893.64+2%+8.08%-2.9%-2.66%
'26/07/1422.15-1.2-5.14%0%44737.95-642.57-1.42%+6.55%-3.72%-6.55%
'26/07/1323.35-0.6-2.51%-2.51%45380.52+25.91+0.06%+6.61%-2.57%-9.12%
'26/07/0923.95-0.35-1.44%-3.91%45354.61-379.8-0.83%+5.73%-0.61%-9.64%
'26/07/0824.3-0.3-1.22%-5.08%45734.41+255.3+0.56%+6.32%-1.78%-11.4%
'26/07/0724.6-0.9-3.53%-8.43%45479.11-1077.28-2.31%+3.86%-1.22%-12.3%
'26/07/0625.5+0.1+0.39%-8.07%46556.39-224.23-0.48%+3.36%+0.87%-11.4%
'26/07/0325.4+0.25+0.99%-7.16%46780.62+36.46+0.08%+3.44%+0.91%-10.6%
'26/07/0225.15-0.2-0.79%-7.89%46744.16-274.83-0.58%+2.84%-0.21%-10.7%
'26/07/0125.35-0.75-2.87%-10.5%47018.99+893.08+1.94%+4.83%-4.81%-15.4%
'26/06/3026.1+2.35+9.89%-1.68%46125.91+1126.01+2.5%+7.45%+7.39%-9.14%
'26/06/2923.75+0.05+0.21%-1.48%44999.9+428.14+0.96%+8.48%-0.75%-9.96%
'26/06/2623.7-0.65-2.67%-4.11%44571.76-1683.5-3.64%+4.54%+0.97%-8.64%
'26/06/2524.35-0.55-2.21%-6.22%46255.26+211.66+0.46%+5.02%-2.67%-11.2%
'26/06/2424.9-0.25-0.99%-7.16%46043.6-1057.05-2.24%+2.66%+1.25%-9.82%
'26/06/2325.15-0.2-0.79%-7.89%47100.65-640.86-1.34%+1.28%+0.55%-9.17%
'26/06/2225.35-0.15-0.59%-8.43%47741.51+1276.31+2.75%+4.06%-3.34%-12.5%
'26/06/1825.5-0.45-1.73%-10%46465.2+587.81+1.28%+5.4%-3.01%-15.4%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1725.95-0.4-1.52%-11.4%45877.39+68.2+0.15%+5.55%-1.67%-16.9%
'26/06/1626.35-0.8-2.95%-14%45809.19+412.2+0.91%+6.51%-3.86%-20.5%
'26/06/1527.15+1.75+6.89%-8.07%45396.99+1227.95+2.78%+9.47%+4.11%-17.5%
'26/06/1225.400%-8.07%44169.04+1019.58+2.36%+12.1%-2.36%-20.1%
'26/06/1125.4-0.1-0.39%-8.43%43149.46-76.08-0.18%+11.9%-0.21%-20.3%
'26/06/1025.5-1.7-6.25%-14.2%43225.54-1478.9-3.31%+8.16%-2.94%-22.3%
'26/06/0927.2+1.2+4.62%-10.2%44704.44+1201.66+2.76%+11.2%+1.86%-21.3%
'26/06/0826-1-3.7%-13.5%43502.78-1568.16-3.48%+7.28%-0.22%-20.8%
'26/06/0527-0.7-2.53%-15.7%45070.94-606.52-1.33%+5.86%-1.2%-21.6%
'26/06/0427.7-0.6-2.12%-17.5%45677.46-781.7-1.68%+4.08%-0.44%-21.6%
'26/06/0328.3+0.55+1.98%-15.9%46459.16+901.85+1.98%+6.14%0%-22%
'26/06/0227.75+0.25+0.91%-15.1%45557.31+219.4+0.48%+6.65%+0.43%-21.7%
'26/06/0127.5+1.05+3.97%-11.7%45337.91+604.97+1.35%+8.09%+2.62%-19.8%
'26/05/2926.45-0.05-0.19%-11.9%44732.94+1096.5+2.51%+10.8%-2.7%-22.7%
'26/05/2826.5-0.05-0.19%-12.1%43636.44-620.36-1.4%+9.26%+1.21%-21.3%
'26/05/2726.55+0.1+0.38%-11.7%44256.8+731.43+1.68%+11.1%-1.3%-22.8%
'26/05/2626.45-0.3-1.12%-12.7%43525.37-119.03-0.27%+10.8%-0.85%-23.5%
'26/05/2526.75+0.5+1.9%-11%43644.4+1376.43+3.26%+14.4%-1.36%-25.4%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2226.25+0.65+2.54%-8.79%42267.97+899.76+2.18%+16.9%+0.36%-25.7%
'26/05/2125.6+0.3+1.19%-7.71%41368.21+1347.39+3.37%+20.8%-2.18%-28.5%
'26/05/2025.3-0.25-0.98%-8.61%40020.82-154.74-0.39%+20.4%-0.59%-29%
'26/05/1925.55-0.35-1.35%-9.85%40175.56-716.26-1.75%+18.2%+0.4%-28.1%
'26/05/1825.9-0.3-1.15%-10.9%40891.82-280.54-0.68%+17.4%-0.47%-28.3%
'26/05/1526.2-0.45-1.69%-12.4%41172.36-579.39-1.39%+15.8%-0.3%-28.2%
'26/05/1426.65-0.55-2.02%-14.2%41751.75+377.25+0.91%+16.9%-2.93%-31%
'26/05/1327.2-0.75-2.68%-16.5%41374.5-523.82-1.25%+15.4%-1.43%-31.9%
'26/05/1227.95+0.25+0.9%-15.7%41898.32+108.26+0.26%+15.7%+0.64%-31.4%
'26/05/1127.7+0.35+1.28%-14.6%41790.06+186.12+0.45%+16.2%+0.83%-30.8%
'26/05/0827.35-0.55-1.97%-16.3%41603.94-329.84-0.79%+15.3%-1.18%-31.6%
'26/05/0727.9+0.7+2.57%-14.2%41933.78+794.93+1.93%+17.5%+0.64%-31.7%
'26/05/0627.2-0.9-3.2%-16.9%41138.85+369.56+0.91%+18.6%-4.11%-35.5%
'26/05/0528.1+0.1+0.36%-16.6%40769.29+64.15+0.16%+18.8%+0.2%-35.4%
'26/05/0428+0.15+0.54%-16.2%40705.14+1778.51+4.57%+24.2%-4.03%-40.4%
'26/04/3027.85-0.1-0.36%-16.5%38926.63-376.87-0.96%+23%+0.6%-39.5%
'26/04/2927.95+0.2+0.72%-15.9%39303.5-218.23-0.55%+22.3%+1.27%-38.2%
'26/04/2827.75-0.25-0.89%-16.6%39521.73-94.9-0.24%+22.1%-0.65%-38.7%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2728-1.8-6.04%-21.6%39616.63+684.23+1.76%+24.2%-7.8%-45.8%
'26/04/2429.8+0.85+2.94%-19.3%38932.4+1218.25+3.23%+28.2%-0.29%-47.6%
'26/04/2328.95+1.15+4.14%-16%37714.15-164.32-0.43%+27.7%+4.57%-43.7%
'26/04/2227.8+0.55+2.02%-14.3%37878.47+273.36+0.73%+28.6%+1.29%-42.9%
'26/04/2127.25+0.2+0.74%-13.7%37605.11+646.31+1.75%+30.8%-1.01%-44.5%
'26/04/2027.05-0.05-0.18%-13.8%36958.8+154.46+0.42%+31.4%-0.6%-45.2%
'26/04/1727.1-0.2-0.73%-14.5%36804.34-327.68-0.88%+30.2%+0.15%-44.7%
'26/04/1627.3+0.25+0.92%-13.7%37132.02+409.88+1.12%+31.7%-0.2%-45.4%
'26/04/1527.05+0.25+0.93%-12.9%36722.14+426.02+1.17%+33.2%-0.24%-46.1%
'26/04/1426.8+1.1+4.28%-9.14%36296.12+838.83+2.37%+36.4%+1.91%-45.5%
'26/04/1325.7-0.55-2.1%-11%35457.29+39.46+0.11%+36.5%-2.21%-47.6%
'26/04/1026.25-0.05-0.19%-11.2%35417.83+556.67+1.6%+38.7%-1.79%-49.9%
'26/04/0926.3-0.45-1.68%-12.7%34861.16+99.78+0.29%+39.1%-1.97%-51.8%
'26/04/0826.75+0.2+0.75%-12.1%34761.38+1531.56+4.61%+45.5%-3.86%-57.6%
'26/04/0726.55-0.45-1.67%-13.5%33229.82+657.39+2.02%+48.4%-3.69%-62%
'26/04/0227+0.2+0.75%-12.9%32572.43-602.39-1.82%+45.8%+2.57%-58.6%
'26/04/0126.8+0.7+2.68%-10.5%33174.82+1451.83+4.58%+52.4%-1.9%-63%
'26/03/3126.1-0.85-3.15%-13.4%31722.99-795.17-2.45%+48.7%-0.7%-62.1%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3026.95-0.75-2.71%-15.7%32518.16-594.43-1.8%+46%-0.91%-61.7%
'26/03/2727.7-0.05-0.18%-15.9%33112.59-225.03-0.68%+45%+0.5%-60.9%
'26/03/2627.75-0.35-1.25%-16.9%33337.62-101.49-0.3%+44.6%-0.95%-61.5%
'26/03/2528.1+0.25+0.9%-16.2%33439.11+826.87+2.54%+48.3%-1.64%-64.4%
'26/03/2427.85-0.35-1.24%-17.2%32612.24-110.26-0.34%+47.8%-0.9%-65%
'26/03/2328.2-0.65-2.25%-19.1%32722.5-821.38-2.45%+44.1%+0.2%-63.2%
'26/03/2028.85-0.2-0.69%-19.6%33543.88-145.8-0.43%+43.5%-0.26%-63.1%
'26/03/1929.05-0.7-2.35%-21.5%33689.68-658.9-1.92%+40.8%-0.43%-62.3%
'26/03/1829.75+0.35+1.19%-20.6%34348.58+512.01+1.51%+42.9%-0.32%-63.5%
'26/03/1729.4+0.35+1.2%-19.6%33836.57+494.06+1.48%+45%-0.28%-64.6%
'26/03/1629.05-0.15-0.51%-20%33342.51-57.81-0.17%+44.8%-0.34%-64.8%
'26/03/1329.2-1-3.31%-22.7%33400.32-181.54-0.54%+44%-2.77%-66.7%
'26/03/1230.2+0.45+1.51%-21.5%33581.86-532.33-1.56%+41.7%+3.07%-63.3%
'26/03/1129.75+1.35+4.75%-17.8%34114.19+1342.32+4.1%+47.5%+0.65%-65.3%
'26/03/1028.4+0.4+1.43%-16.6%32771.87+661.45+2.06%+50.6%-0.63%-67.2%
'26/03/0928-1.35-4.6%-20.4%32110.42-1489.12-4.43%+43.9%-0.17%-64.4%
'26/03/0629.35+0.35+1.21%-19.5%33599.54-73.4-0.22%+43.6%+1.43%-63.1%
'26/03/0529+0.7+2.47%-17.5%33672.94+844.06+2.57%+47.3%-0.1%-64.8%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0428.3-1.75-5.82%-22.3%32828.88-1494.77-4.35%+40.9%-1.47%-63.2%
'26/03/0330.05-0.15-0.5%-22.7%34323.65-771.44-2.2%+37.8%+1.7%-60.5%
'26/03/0230.2-0.5-1.63%-23.9%35095.09-319.4-0.9%+36.5%-0.73%-60.5%
'26/02/2630.7+0.8+2.68%-21.9%35414.49+1.420%+36.5%+2.68%-58.4%
'26/02/2529.9-0.35-1.16%-22.8%35413.07+712.25+2.05%+39.3%-3.21%-62.2%
'26/02/2430.25+0.25+0.83%-22.2%34700.82+927.56+2.75%+43.2%-1.92%-65.3%
'26/02/2330+0.25+0.84%-21.5%33773.26+167.55+0.5%+43.9%+0.34%-65.4%
'26/02/1129.75-0.35-1.16%-22.4%33605.71+532.74+1.61%+46.2%-2.77%-68.6%
'26/02/1030.1+0.15+0.5%-22%33072.97+668.35+2.06%+49.2%-1.56%-71.3%
'26/02/0929.95+0.2+0.67%-21.5%32404.62+621.7+1.96%+52.1%-1.29%-73.6%
'26/02/0629.75-0.7-2.3%-23.3%31782.92-18.35-0.06%+52%-2.24%-75.4%
'26/02/0530.45-0.55-1.77%-24.7%31801.27-488.54-1.51%+49.7%-0.26%-74.4%
'26/02/0431+0.3+0.98%-23.9%32289.81+94.45+0.29%+50.2%+0.69%-74.1%
'26/02/0330.7+0.2+0.66%-23.4%32195.36+571.33+1.81%+52.9%-1.15%-76.3%
'26/02/0230.5-0.95-3.02%-25.8%31624.03-439.72-1.37%+50.8%-1.65%-76.6%
'26/01/3031.45-0.45-1.41%-26.8%32063.75-472.52-1.45%+48.6%+0.04%-75.4%
'26/01/2931.9-0.45-1.39%-27.8%32536.27-267.55-0.82%+47.4%-0.57%-75.2%
'26/01/2832.35-0.35-1.07%-28.6%32803.82+485.9+1.5%+49.6%-2.57%-78.2%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2732.7-0.6-1.8%-29.9%32317.92+253.4+0.79%+50.8%-2.59%-80.7%
'26/01/2633.3-0.35-1.04%-30.6%32064.52+103.01+0.32%+51.3%-1.36%-81.9%
'26/01/2333.65-0.6-1.75%-31.8%31961.51+215.43+0.68%+52.3%-2.43%-84.1%
'26/01/2234.2500%-31.8%31746.08+499.71+1.6%+54.7%-1.6%-86.6%
'26/01/2134.25-1.5-4.2%-34.7%31246.37-513.62-1.62%+52.2%-2.58%-86.9%
'26/01/2035.75+0.85+2.44%-33.1%31759.99+120.7+0.38%+52.8%+2.06%-85.9%
'26/01/1934.9+3.15+9.92%-26.5%31639.29+230.59+0.73%+53.9%+9.19%-80.4%
'26/01/1631.75+0.05+0.16%-26.3%31408.7+598.12+1.94%+56.9%-1.78%-83.3%
'26/01/1531.700%-26.3%30810.58-131.2-0.42%+56.3%+0.42%-82.6%
'26/01/1431.7+0.45+1.44%-25.3%30941.78+234.56+0.76%+57.5%+0.68%-82.7%
'26/01/1331.25-0.45-1.42%-26.3%30707.22+139.93+0.46%+58.2%-1.88%-84.5%
'26/01/1231.7-1.4-4.23%-29.5%30567.29+278.33+0.92%+59.6%-5.15%-89.1%
'26/01/0933.1+0.5+1.53%-28.4%30288.96-71.59-0.24%+59.3%+1.77%-87.6%
'26/01/0832.6+0.5+1.56%-27.3%30360.55-74.92-0.25%+58.9%+1.81%-86.1%
'26/01/0732.1+0.25+0.78%-26.7%30435.47-140.83-0.46%+58.1%+1.24%-84.8%
'26/01/0631.85+0.65+2.08%-25.2%30576.3+471.26+1.57%+60.6%+0.51%-85.8%
'26/01/0531.2-0.6-1.89%-26.6%30105.04+755.23+2.57%+64.7%-4.46%-91.3%
'26/01/0231.8+0.7+2.25%-24.9%29349.81+386.21+1.33%+66.9%+0.92%-91.9%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3131.1-0.15-0.48%-25.3%28963.6+256.47+0.89%+68.4%-1.37%-93.7%
'25/12/3031.25-0.6-1.88%-26.7%28707.13-103.76-0.36%+67.8%-1.52%-94.5%
'25/12/2931.85+1.6+5.29%-22.8%28810.89+254.87+0.89%+69.3%+4.4%-92.1%
'25/12/2630.25-0.15-0.49%-23.2%28556.02+184.04+0.65%+70.4%-1.14%-93.6%
'25/12/2430.4-0.5-1.62%-24.4%28371.98+61.51+0.22%+70.8%-1.84%-95.2%
'25/12/2330.9+0.7+2.32%-22.7%28310.47+160.83+0.57%+71.8%+1.75%-94.5%
'25/12/2230.2+0.3+1%-21.9%28149.64+453.29+1.64%+74.6%-0.64%-96.5%
'25/12/1929.9-0.1-0.33%-22.2%27696.35+227.82+0.83%+76%-1.16%-98.2%
'25/12/1830-0.15-0.5%-22.6%27468.53-56.64-0.21%+75.7%-0.29%-98.2%
'25/12/1730.15+0.25+0.84%-21.9%27525.17-11.49-0.04%+75.6%+0.88%-97.5%
'25/12/1629.9-0.35-1.16%-22.8%27536.66-330.28-1.19%+73.5%+0.03%-96.3%
'25/12/1530.25+0.55+1.85%-21.4%27866.94-331.08-1.17%+71.5%+3.02%-92.9%
'25/12/1229.7-0.2-0.67%-21.9%28198.02+173.27+0.62%+72.5%-1.29%-94.4%
'25/12/1129.9+0.3+1.01%-21.1%28024.75-375.98-1.32%+70.3%+2.33%-91.4%
'25/12/1029.6-0.1-0.34%-21.4%28400.73+218.13+0.77%+71.6%-1.11%-93%
'25/12/0929.700%-21.4%28182.6-121.18-0.43%+70.8%+0.43%-92.2%
'25/12/0829.7-0.1-0.34%-21.6%28303.78+322.89+1.15%+72.8%-1.49%-94.5%
'25/12/0529.8-0.35-1.16%-22.6%27980.89+185.18+0.67%+74%-1.83%-96.5%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0430.15+0.3+1.01%-21.8%27795.71+2.67+0.01%+74%+1%-95.8%
'25/12/0329.85+0.35+1.19%-20.8%27793.04+228.77+0.83%+75.4%+0.36%-96.3%
'25/12/0229.5-0.5-1.67%-22.2%27564.27+221.74+0.81%+76.8%-2.48%-99%
'25/12/013000%-22.2%27342.53-283.95-1.03%+75%+1.03%-97.2%
'25/11/2830+0.15+0.5%-21.8%27626.48+71.95+0.26%+75.5%+0.24%-97.3%
'25/11/2729.85+0.05+0.17%-21.6%27554.53+144.99+0.53%+76.4%-0.36%-98.1%
'25/11/2629.8+0.15+0.51%-21.2%27409.54+497.37+1.85%+79.7%-1.34%-100.9%
'25/11/2529.65+0.35+1.19%-20.3%26912.17+407.93+1.54%+82.4%-0.35%-102.7%
'25/11/2429.3+0.65+2.27%-18.5%26504.24+69.3+0.26%+82.9%+2.01%-101.4%
'25/11/2128.65-0.7-2.39%-20.4%26434.94-991.42-3.61%+76.3%+1.22%-96.7%
'25/11/2029.35+0.25+0.86%-19.8%27426.36+846.24+3.18%+81.9%-2.32%-101.7%
'25/11/1929.1-0.4-1.36%-20.8%26580.12-176-0.66%+80.7%-0.7%-101.6%
'25/11/1829.5-0.7-2.32%-22.7%26756.12-691.19-2.52%+76.2%+0.2%-98.9%
'25/11/1730.2-0.6-1.95%-24.2%27447.31+49.81+0.18%+76.5%-2.13%-100.7%
'25/11/1430.8-0.65-2.07%-25.8%27397.5-506.06-1.81%+73.3%-0.26%-99%
'25/11/1331.45-0.35-1.1%-26.6%27903.56-43.53-0.16%+73%-0.94%-99.6%
'25/11/1231.8+0.1+0.32%-26.3%27947.09+162.14+0.58%+74%-0.26%-100.4%
'25/11/1131.7+1+3.26%-23.9%27784.95-84.56-0.3%+73.5%+3.56%-97.4%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1030.7-1.05-3.31%-26.5%27869.51+218.1+0.79%+74.9%-4.1%-101.3%
'25/11/0731.75+0.85+2.75%-24.4%27651.41-248.04-0.89%+73.3%+3.64%-97.7%
'25/11/0630.9+0.2+0.65%-23.9%27899.45+182.39+0.66%+74.5%-0.01%-98.4%
'25/11/0530.7-1-3.15%-26.3%27717.06-399.5-1.42%+72%-1.73%-98.3%
'25/11/0431.7-0.6-1.86%-27.7%28116.56-218.03-0.77%+70.7%-1.09%-98.4%
'25/11/0332.3+0.5+1.57%-26.6%28334.59+101.24+0.36%+71.3%+1.21%-97.8%
'25/10/3131.8+0.1+0.32%-26.3%28233.35-54.18-0.19%+70.9%+0.51%-97.3%
'25/10/3031.7-0.5-1.55%-27.5%28287.53-7.21-0.03%+70.9%-1.52%-98.4%
'25/10/2932.2-0.2-0.62%-27.9%28294.74+345.63+1.24%+73%-1.86%-100.9%
'25/10/2832.4+0.2+0.62%-27.5%27949.11-44.52-0.16%+72.7%+0.78%-100.2%
'25/10/2732.2+0.3+0.94%-26.8%27993.63+461.37+1.68%+75.6%-0.74%-102.4%
'25/10/2331.9-0.65-2%-28.3%27532.26-116.65-0.42%+74.9%-1.58%-103.1%
'25/10/2232.55+0.35+1.09%-27.5%27648.91-103.5-0.37%+74.2%+1.46%-101.7%
'25/10/2132.2+0.35+1.1%-26.7%27752.41+63.78+0.23%+74.6%+0.87%-101.3%
'25/10/2031.85+0.45+1.43%-25.6%27688.63+386.26+1.41%+77.1%+0.02%-102.7%
'25/10/1731.4-0.45-1.41%-26.7%27302.37-345.5-1.25%+74.9%-0.16%-101.6%
'25/10/1631.85+0.05+0.16%-26.6%27647.87+372.16+1.36%+77.3%-1.2%-103.8%
'25/10/1531.8-0.25-0.78%-27.1%27275.71+482.56+1.8%+80.5%-2.58%-107.6%
交易
日期		3540 曜越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1432.05-0.45-1.38%-28.2%26793.15-130.27-0.48%+79.6%-0.9%-107.8%
'25/10/1332.5-1.85-5.39%-32%26923.42-378.5-1.39%+77.1%-4%-109.1%
'25/10/0934.35+0.05+0.15%-31.9%27301.92+238.24+0.88%+78.7%-0.73%-110.6%
'25/10/0834.3-0.6-1.72%-33.1%27063.68-148.27-0.54%+77.7%-1.18%-110.8%
'25/10/0734.9+0.7+2.05%-31.7%27211.95+450.89+1.68%+80.7%+0.37%-112.4%
'25/10/0334.2+0.05+0.15%-31.6%26761.06+382.67+1.45%+83.3%-1.3%-114.9%
'25/10/0234.15-0.2-0.58%-32%26378.39+395.48+1.52%+86.1%-2.1%-118.1%