≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / K線比較(日)

3541 西柏

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.400%1.43%24.5524.5524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3483.14萬60569股/筆24.341.8773.940.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67162.8萬80836張/筆24.32-0.05 (-0.2%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均53分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0124.400%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3024.4-0.05-0.2%-0.2%47940.13+308.17+0.65%+1.51%-0.85%-1.72%
'26/09/2924.45-0.05-0.2%-0.41%47631.96-392.64-0.82%+0.68%+0.62%-1.09%
'26/09/2424.5-0.1-0.41%-0.81%48024.6-132.69-0.28%+0.41%-0.13%-1.22%
'26/09/2324.600%-0.81%48157.29+357.12+0.75%+1.16%-0.75%-1.97%
'26/09/2224.6+2.2+9.82%+8.93%47800.17+81.33+0.17%+1.33%+9.65%+7.6%
'26/09/2122.4+0.25+1.13%+10.2%47718.84+538.09+1.14%+2.49%-0.01%+7.67%
'26/09/1822.15+0.15+0.68%+10.9%47180.75+892.75+1.93%+4.46%-1.25%+6.45%
'26/09/1722+0.2+0.92%+11.9%46288+439.1+0.96%+5.46%-0.04%+6.46%
'26/09/1621.8-0.25-1.13%+10.7%45848.9+337.41+0.74%+6.24%-1.87%+4.41%
'26/09/1522.05-0.05-0.23%+10.4%45511.49-351.03-0.77%+5.43%+0.54%+4.98%
'26/09/1422.1+0.25+1.14%+11.7%45862.52-322.33-0.7%+4.7%+1.84%+6.97%
'26/09/1121.85-0.15-0.68%+10.9%46184.85-755.64-1.61%+3.01%+0.93%+7.9%
'26/09/1022-0.05-0.23%+10.7%46940.49-242.87-0.51%+2.48%+0.28%+8.18%
'26/09/0922.05+0.25+1.15%+11.9%47183.36+77.58+0.16%+2.65%+0.99%+9.28%
'26/09/0821.8+0.15+0.69%+12.7%47105.78-220.49-0.47%+2.17%+1.16%+10.5%
'26/09/0721.6500%+12.7%47326.27+775.14+1.67%+3.87%-1.67%+8.83%
'26/09/0421.65+0.1+0.46%+13.2%46551.13+693.47+1.51%+5.44%-1.05%+7.78%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0321.55-0.25-1.15%+11.9%45857.66-307.06-0.67%+4.74%-0.48%+7.19%
'26/09/0221.8+0.15+0.69%+12.7%46164.72-784-1.67%+2.99%+2.36%+9.71%
'26/09/0121.65+0.05+0.23%+13%46948.72+820.25+1.78%+4.82%-1.55%+8.14%
'26/08/3121.6-0.3-1.37%+11.4%46128.47-202.98-0.44%+4.36%-0.93%+7.05%
'26/08/2821.9-0.05-0.23%+11.2%46331.45+356.23+0.77%+5.17%-1%+5.99%
'26/08/2721.95+0.4+1.86%+13.2%45975.22+142.6+0.31%+5.5%+1.55%+7.72%
'26/08/2621.55-0.25-1.15%+11.9%45832.62+663.16+1.47%+7.05%-2.62%+4.88%
'26/08/2521.8-0.05-0.23%+11.7%45169.46+407.14+0.91%+8.02%-1.14%+3.65%
'26/08/2421.85-0.15-0.68%+10.9%44762.32-461.97-1.02%+6.92%+0.34%+3.99%
'26/08/2122+0.05+0.23%+11.2%45224.29+290.55+0.65%+7.61%-0.42%+3.55%
'26/08/2021.95+0.2+0.92%+12.2%44933.74+214.39+0.48%+8.13%+0.44%+4.06%
'26/08/1921.75-0.05-0.23%+11.9%44719.35-589.33-1.3%+6.72%+1.07%+5.21%
'26/08/1821.8-0.3-1.36%+10.4%45308.68-548.59-1.2%+5.44%-0.16%+4.96%
'26/08/1722.100%+10.4%45857.27+46.26+0.1%+5.55%-0.1%+4.86%
'26/08/1422.1-0.05-0.23%+10.2%45811.01-210.47-0.46%+5.07%+0.23%+5.09%
'26/08/1322.15-0.15-0.67%+9.42%46021.48+503.41+1.11%+6.23%-1.78%+3.19%
'26/08/1222.3+0.85+3.96%+13.8%45518.07+397.35+0.88%+7.16%+3.08%+6.59%
'26/08/1121.45+0.45+2.14%+16.2%45120.72+191.96+0.43%+7.62%+1.71%+8.57%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1021+0.2+0.96%+17.3%44928.76+702.85+1.59%+9.33%-0.63%+7.97%
'26/08/0720.8+0.1+0.48%+17.9%44225.91-170.79-0.38%+8.91%+0.86%+8.96%
'26/08/0620.700%+17.9%44396.7-214.9-0.48%+8.39%+0.48%+9.49%
'26/08/0520.7-0.1-0.48%+17.3%44611.6+1250.94+2.88%+11.5%-3.36%+5.79%
'26/08/0420.8+0.05+0.24%+17.6%43360.66-25.75-0.06%+11.4%+0.3%+6.14%
'26/08/0320.75+0.15+0.73%+18.4%43386.41+266.66+0.62%+12.1%+0.11%+6.31%
'26/07/3120.6+0.1+0.49%+19%43119.75+3186.45+7.98%+21.1%-7.49%-2.06%
'26/07/3020.5-0.1-0.49%+18.4%39933.3-105.88-0.26%+20.8%-0.23%-2.32%
'26/07/2920.6-0.65-3.06%+14.8%40039.18-1564.18-3.76%+16.2%+0.7%-1.4%
'26/07/2821.25-0.35-1.62%+13%41603.36-2030.83-4.65%+10.8%+3.03%+2.15%
'26/07/2721.6-0.05-0.23%+12.7%43634.19-20.65-0.05%+10.8%-0.18%+1.94%
'26/07/2421.65-0.05-0.23%+12.4%43654.84-1195.97-2.67%+7.81%+2.44%+4.63%
'26/07/2321.7-0.25-1.14%+11.2%44850.81+25.03+0.06%+7.87%-1.2%+3.29%
'26/07/2221.95+0.15+0.69%+11.9%44825.78+592.91+1.34%+9.32%-0.65%+2.61%
'26/07/2121.800%+11.9%44232.87+1783.17+4.2%+13.9%-4.2%-1.98%
'26/07/2021.8+0.2+0.93%+13%42449.7-221.57-0.52%+13.3%+1.45%-0.35%
'26/07/1721.6-0.3-1.37%+11.4%42671.27-2953.71-6.47%+5.98%+5.1%+5.44%
'26/07/1621.9-0.05-0.23%+11.2%45624.98-6.61-0.01%+5.96%-0.22%+5.2%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1521.95+0.2+0.92%+12.2%45631.59+893.64+2%+8.08%-1.08%+4.1%
'26/07/1421.75-0.5-2.25%+9.66%44737.95-642.57-1.42%+6.55%-0.83%+3.11%
'26/07/1322.25+0.05+0.23%+9.91%45380.52+25.91+0.06%+6.61%+0.17%+3.3%
'26/07/0922.2+0.15+0.68%+10.7%45354.61-379.8-0.83%+5.73%+1.51%+4.93%
'26/07/0822.05-0.3-1.34%+9.17%45734.41+255.3+0.56%+6.32%-1.9%+2.85%
'26/07/0722.35+0.05+0.22%+9.42%45479.11-1077.28-2.31%+3.86%+2.53%+5.56%
'26/07/0622.300%+9.42%46556.39-224.23-0.48%+3.36%+0.48%+6.05%
'26/07/0322.3+0.35+1.59%+11.2%46780.62+36.46+0.08%+3.44%+1.51%+7.72%
'26/07/0221.9500%+11.2%46744.16-274.83-0.58%+2.84%+0.58%+8.32%
'26/07/0121.95+0.1+0.46%+11.7%47018.99+893.08+1.94%+4.83%-1.48%+6.84%
'26/06/3021.85+0.15+0.69%+12.4%46125.91+1126.01+2.5%+7.45%-1.81%+4.99%
'26/06/2921.7+0.1+0.46%+13%44999.9+428.14+0.96%+8.48%-0.5%+4.48%
'26/06/2621.6-0.2-0.92%+11.9%44571.76-1683.5-3.64%+4.54%+2.72%+7.39%
'26/06/2521.8+0.05+0.23%+12.2%46255.26+211.66+0.46%+5.02%-0.23%+7.17%
'26/06/2421.75-0.05-0.23%+11.9%46043.6-1057.05-2.24%+2.66%+2.01%+9.27%
'26/06/2321.8-0.05-0.23%+11.7%47100.65-640.86-1.34%+1.28%+1.11%+10.4%
'26/06/2221.85-0.1-0.46%+11.2%47741.51+1276.31+2.75%+4.06%-3.21%+7.1%
'26/06/1821.95+0.2+0.92%+12.2%46465.2+587.81+1.28%+5.4%-0.36%+6.79%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1721.75+0.05+0.23%+12.4%45877.39+68.2+0.15%+5.55%+0.08%+6.89%
'26/06/1621.7-0.1-0.46%+11.9%45809.19+412.2+0.91%+6.51%-1.37%+5.41%
'26/06/1521.8-0.05-0.23%+11.7%45396.99+1227.95+2.78%+9.47%-3.01%+2.2%
'26/06/1221.85+0.1+0.46%+12.2%44169.04+1019.58+2.36%+12.1%-1.9%+0.12%
'26/06/1121.75-0.3-1.36%+10.7%43149.46-76.08-0.18%+11.9%-1.18%-1.21%
'26/06/1022.05-0.3-1.34%+9.17%43225.54-1478.9-3.31%+8.16%+1.97%+1.01%
'26/06/0922.3500%+9.17%44704.44+1201.66+2.76%+11.2%-2.76%-1.98%
'26/06/0822.35-0.25-1.11%+7.96%43502.78-1568.16-3.48%+7.28%+2.37%+0.68%
'26/06/0522.6-0.1-0.44%+7.49%45070.94-606.52-1.33%+5.86%+0.89%+1.63%
'26/06/0422.7+0.3+1.34%+8.93%45677.46-781.7-1.68%+4.08%+3.02%+4.85%
'26/06/0322.4+1.1+5.16%+14.6%46459.16+901.85+1.98%+6.14%+3.18%+8.42%
'26/06/0221.3-0.6-2.74%+11.4%45557.31+219.4+0.48%+6.65%-3.22%+4.76%
'26/06/0121.9-0.4-1.79%+9.42%45337.91+604.97+1.35%+8.09%-3.14%+1.32%
'26/05/2922.3-0.1-0.45%+8.93%44732.94+1096.5+2.51%+10.8%-2.96%-1.88%
'26/05/2822.400%+8.93%43636.44-620.36-1.4%+9.26%+1.4%-0.33%
'26/05/2722.4+0.05+0.22%+9.17%44256.8+731.43+1.68%+11.1%-1.46%-1.92%
'26/05/2622.35+0.05+0.22%+9.42%43525.37-119.03-0.27%+10.8%+0.49%-1.37%
'26/05/2522.3-0.6-2.62%+6.55%43644.4+1376.43+3.26%+14.4%-5.88%-7.85%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2222.900%+6.55%42267.97+899.76+2.18%+16.9%-2.18%-10.3%
'26/05/2122.9-0.05-0.22%+6.32%41368.21+1347.39+3.37%+20.8%-3.59%-14.5%
'26/05/2022.95+0.15+0.66%+7.02%40020.82-154.74-0.39%+20.4%+1.05%-13.3%
'26/05/1922.8+0.05+0.22%+7.25%40175.56-716.26-1.75%+18.2%+1.97%-11%
'26/05/1822.75-0.05-0.22%+7.02%40891.82-280.54-0.68%+17.4%+0.46%-10.4%
'26/05/1522.8-0.2-0.87%+6.09%41172.36-579.39-1.39%+15.8%+0.52%-9.72%
'26/05/142300%+6.09%41751.75+377.25+0.91%+16.9%-0.91%-10.8%
'26/05/1323-0.2-0.86%+5.17%41374.5-523.82-1.25%+15.4%+0.39%-10.2%
'26/05/1223.2+0.15+0.65%+5.86%41898.32+108.26+0.26%+15.7%+0.39%-9.85%
'26/05/1123.05-0.1-0.43%+5.4%41790.06+186.12+0.45%+16.2%-0.88%-10.8%
'26/05/0823.1500%+5.4%41603.94-329.84-0.79%+15.3%+0.79%-9.91%
'26/05/0723.15-0.15-0.64%+4.72%41933.78+794.93+1.93%+17.5%-2.57%-12.8%
'26/05/0623.3-0.1-0.43%+4.27%41138.85+369.56+0.91%+18.6%-1.34%-14.3%
'26/05/0523.4-0.05-0.21%+4.05%40769.29+64.15+0.16%+18.8%-0.37%-14.7%
'26/05/0423.4500%+4.05%40705.14+1778.51+4.57%+24.2%-4.57%-20.2%
'26/04/3023.45-0.05-0.21%+3.83%38926.63-376.87-0.96%+23%+0.75%-19.2%
'26/04/2923.5-0.1-0.42%+3.39%39303.5-218.23-0.55%+22.3%+0.13%-19%
'26/04/2823.6-0.1-0.42%+2.95%39521.73-94.9-0.24%+22.1%-0.18%-19.1%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2723.7-0.05-0.21%+2.74%39616.63+684.23+1.76%+24.2%-1.97%-21.5%
'26/04/2423.75+0.05+0.21%+2.95%38932.4+1218.25+3.23%+28.2%-3.02%-25.3%
'26/04/2323.7-0.35-1.46%+1.46%37714.15-164.32-0.43%+27.7%-1.03%-26.2%
'26/04/2224.05+0.1+0.42%+1.88%37878.47+273.36+0.73%+28.6%-0.31%-26.7%
'26/04/2123.9500%+1.88%37605.11+646.31+1.75%+30.8%-1.75%-29%
'26/04/2023.95-0.05-0.21%+1.67%36958.8+154.46+0.42%+31.4%-0.63%-29.7%
'26/04/1724+0.15+0.63%+2.31%36804.34-327.68-0.88%+30.2%+1.51%-27.9%
'26/04/1623.85+0.05+0.21%+2.52%37132.02+409.88+1.12%+31.7%-0.91%-29.2%
'26/04/1523.8-0.1-0.42%+2.09%36722.14+426.02+1.17%+33.2%-1.59%-31.1%
'26/04/1423.9-0.05-0.21%+1.88%36296.12+838.83+2.37%+36.4%-2.58%-34.5%
'26/04/1323.95-0.1-0.42%+1.46%35457.29+39.46+0.11%+36.5%-0.53%-35.1%
'26/04/1024.05+0.05+0.21%+1.67%35417.83+556.67+1.6%+38.7%-1.39%-37%
'26/04/0924-0.2-0.83%+0.83%34861.16+99.78+0.29%+39.1%-1.12%-38.3%
'26/04/0824.200%+0.83%34761.38+1531.56+4.61%+45.5%-4.61%-44.7%
'26/04/0724.2+0.05+0.21%+1.04%33229.82+657.39+2.02%+48.4%-1.81%-47.4%
'26/04/0224.15-0.1-0.41%+0.62%32572.43-602.39-1.82%+45.8%+1.41%-45.1%
'26/04/0124.25+0.2+0.83%+1.46%33174.82+1451.83+4.58%+52.4%-3.75%-51%
'26/03/3124.05+0.05+0.21%+1.67%31722.99-795.17-2.45%+48.7%+2.66%-47%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/302400%+1.67%32518.16-594.43-1.8%+46%+1.8%-44.4%
'26/03/2724+0.1+0.42%+2.09%33112.59-225.03-0.68%+45%+1.1%-42.9%
'26/03/2623.9-0.2-0.83%+1.24%33337.62-101.49-0.3%+44.6%-0.53%-43.4%
'26/03/2524.1+0.15+0.63%+1.88%33439.11+826.87+2.54%+48.3%-1.91%-46.4%
'26/03/2423.9500%+1.88%32612.24-110.26-0.34%+47.8%+0.34%-45.9%
'26/03/2323.95-0.1-0.42%+1.46%32722.5-821.38-2.45%+44.1%+2.03%-42.7%
'26/03/2024.05+0.15+0.63%+2.09%33543.88-145.8-0.43%+43.5%+1.06%-41.4%
'26/03/1923.9-0.15-0.62%+1.46%33689.68-658.9-1.92%+40.8%+1.3%-39.3%
'26/03/1824.05+0.15+0.63%+2.09%34348.58+512.01+1.51%+42.9%-0.88%-40.8%
'26/03/1723.9+0.5+2.14%+4.27%33836.57+494.06+1.48%+45%+0.66%-40.7%
'26/03/1623.4-0.1-0.43%+3.83%33342.51-57.81-0.17%+44.8%-0.26%-40.9%
'26/03/1323.5+0.15+0.64%+4.5%33400.32-181.54-0.54%+44%+1.18%-39.5%
'26/03/1223.35+0.05+0.21%+4.72%33581.86-532.33-1.56%+41.7%+1.77%-37%
'26/03/1123.300%+4.72%34114.19+1342.32+4.1%+47.5%-4.1%-42.8%
'26/03/1023.3-0.05-0.21%+4.5%32771.87+661.45+2.06%+50.6%-2.27%-46.1%
'26/03/0923.35-0.85-3.51%+0.83%32110.42-1489.12-4.43%+43.9%+0.92%-43.1%
'26/03/0624.2+0.3+1.26%+2.09%33599.54-73.4-0.22%+43.6%+1.48%-41.5%
'26/03/0523.9+0.7+3.02%+5.17%33672.94+844.06+2.57%+47.3%+0.45%-42.1%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0423.2-1.8-7.2%-2.4%32828.88-1494.77-4.35%+40.9%-2.85%-43.3%
'26/03/0325+0.05+0.2%-2.2%34323.65-771.44-2.2%+37.8%+2.4%-40%
'26/03/0224.95-0.2-0.8%-2.98%35095.09-319.4-0.9%+36.5%+0.1%-39.5%
'26/02/2625.15-0.65-2.52%-5.43%35414.49+1.420%+36.5%-2.52%-42%
'26/02/2525.8-0.35-1.34%-6.69%35413.07+712.25+2.05%+39.3%-3.39%-46%
'26/02/2426.15+0.05+0.19%-6.51%34700.82+927.56+2.75%+43.2%-2.56%-49.7%
'26/02/2326.1-0.1-0.38%-6.87%33773.26+167.55+0.5%+43.9%-0.88%-50.8%
'26/02/1126.2+0.1+0.38%-6.51%33605.71+532.74+1.61%+46.2%-1.23%-52.7%
'26/02/1026.1-0.2-0.76%-7.22%33072.97+668.35+2.06%+49.2%-2.82%-56.4%
'26/02/0926.300%-7.22%32404.62+621.7+1.96%+52.1%-1.96%-59.4%
'26/02/0626.3-0.05-0.19%-7.4%31782.92-18.35-0.06%+52%-0.13%-59.4%
'26/02/0526.35+0.3+1.15%-6.33%31801.27-488.54-1.51%+49.7%+2.66%-56.1%
'26/02/0426.05-0.05-0.19%-6.51%32289.81+94.45+0.29%+50.2%-0.48%-56.7%
'26/02/0326.1+0.05+0.19%-6.33%32195.36+571.33+1.81%+52.9%-1.62%-59.2%
'26/02/0226.05+0.05+0.19%-6.15%31624.03-439.72-1.37%+50.8%+1.56%-57%
'26/01/3026-0.05-0.19%-6.33%32063.75-472.52-1.45%+48.6%+1.26%-54.9%
'26/01/2926.05-0.15-0.57%-6.87%32536.27-267.55-0.82%+47.4%+0.25%-54.3%
'26/01/2826.2+0.15+0.58%-6.33%32803.82+485.9+1.5%+49.6%-0.92%-56%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2726.05+0.1+0.39%-5.97%32317.92+253.4+0.79%+50.8%-0.4%-56.8%
'26/01/2625.9500%-5.97%32064.52+103.01+0.32%+51.3%-0.32%-57.3%
'26/01/2325.95+0.25+0.97%-5.06%31961.51+215.43+0.68%+52.3%+0.29%-57.4%
'26/01/2225.7+0.2+0.78%-4.31%31746.08+499.71+1.6%+54.7%-0.82%-59.1%
'26/01/2125.5+0.1+0.39%-3.94%31246.37-513.62-1.62%+52.2%+2.01%-56.2%
'26/01/2025.4-0.25-0.97%-4.87%31759.99+120.7+0.38%+52.8%-1.35%-57.7%
'26/01/1925.65+0.35+1.38%-3.56%31639.29+230.59+0.73%+53.9%+0.65%-57.5%
'26/01/1625.300%-3.56%31408.7+598.12+1.94%+56.9%-1.94%-60.5%
'26/01/1525.3-0.1-0.39%-3.94%30810.58-131.2-0.42%+56.3%+0.03%-60.2%
'26/01/1425.4+0.4+1.6%-2.4%30941.78+234.56+0.76%+57.5%+0.84%-59.9%
'26/01/1325-0.3-1.19%-3.56%30707.22+139.93+0.46%+58.2%-1.65%-61.7%
'26/01/1225.3-0.95-3.62%-7.05%30567.29+278.33+0.92%+59.6%-4.54%-66.7%
'26/01/0926.25+2.35+9.83%+2.09%30288.96-71.59-0.24%+59.3%+10.1%-57.2%
'26/01/0823.9+0.1+0.42%+2.52%30360.55-74.92-0.25%+58.9%+0.67%-56.4%
'26/01/0723.8-0.1-0.42%+2.09%30435.47-140.83-0.46%+58.1%+0.04%-56%
'26/01/0623.900%+2.09%30576.3+471.26+1.57%+60.6%-1.57%-58.5%
'26/01/0523.9-0.1-0.42%+1.67%30105.04+755.23+2.57%+64.7%-2.99%-63.1%
'26/01/022400%+1.67%29349.81+386.21+1.33%+66.9%-1.33%-65.3%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/312400%+1.67%28963.6+256.47+0.89%+68.4%-0.89%-66.8%
'25/12/3024-0.1-0.41%+1.24%28707.13-103.76-0.36%+67.8%-0.05%-66.6%
'25/12/2924.1+0.1+0.42%+1.67%28810.89+254.87+0.89%+69.3%-0.47%-67.7%
'25/12/262400%+1.67%28556.02+184.04+0.65%+70.4%-0.65%-68.8%
'25/12/2424-0.1-0.41%+1.24%28371.98+61.51+0.22%+70.8%-0.63%-69.6%
'25/12/2324.1-0.35-1.43%-0.2%28310.47+160.83+0.57%+71.8%-2%-72%
'25/12/2224.45+0.05+0.2%0%28149.64+453.29+1.64%+74.6%-1.44%-74.6%
'25/12/1924.4+0.4+1.67%+1.67%27696.35+227.82+0.83%+76%+0.84%-74.4%
'25/12/1824-0.1-0.41%+1.24%27468.53-56.64-0.21%+75.7%-0.2%-74.4%
'25/12/1724.1+0.1+0.42%+1.67%27525.17-11.49-0.04%+75.6%+0.46%-73.9%
'25/12/1624-0.2-0.83%+0.83%27536.66-330.28-1.19%+73.5%+0.36%-72.7%
'25/12/1524.2+0.2+0.83%+1.67%27866.94-331.08-1.17%+71.5%+2%-69.8%
'25/12/122400%+1.67%28198.02+173.27+0.62%+72.5%-0.62%-70.9%
'25/12/1124-0.2-0.83%+0.83%28024.75-375.98-1.32%+70.3%+0.49%-69.4%
'25/12/1024.2+0.05+0.21%+1.04%28400.73+218.13+0.77%+71.6%-0.56%-70.5%
'25/12/0924.1500%+1.04%28182.6-121.18-0.43%+70.8%+0.43%-69.8%
'25/12/0824.15+0.15+0.62%+1.67%28303.78+322.89+1.15%+72.8%-0.53%-71.1%
'25/12/0524-0.05-0.21%+1.46%27980.89+185.18+0.67%+74%-0.88%-72.5%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0424.05+0.05+0.21%+1.67%27795.71+2.67+0.01%+74%+0.2%-72.3%
'25/12/0324-0.05-0.21%+1.46%27793.04+228.77+0.83%+75.4%-1.04%-74%
'25/12/0224.05-0.1-0.41%+1.04%27564.27+221.74+0.81%+76.8%-1.22%-75.8%
'25/12/0124.15+0.6+2.55%+3.61%27342.53-283.95-1.03%+75%+3.58%-71.4%
'25/11/2823.55+0.05+0.21%+3.83%27626.48+71.95+0.26%+75.5%-0.05%-71.7%
'25/11/2723.5-0.25-1.05%+2.74%27554.53+144.99+0.53%+76.4%-1.58%-73.7%
'25/11/2623.75+0.35+1.5%+4.27%27409.54+497.37+1.85%+79.7%-0.35%-75.4%
'25/11/2523.4+0.05+0.21%+4.5%26912.17+407.93+1.54%+82.4%-1.33%-77.9%
'25/11/2423.35-0.2-0.85%+3.61%26504.24+69.3+0.26%+82.9%-1.11%-79.3%
'25/11/2123.55-0.25-1.05%+2.52%26434.94-991.42-3.61%+76.3%+2.56%-73.8%
'25/11/2023.8+0.4+1.71%+4.27%27426.36+846.24+3.18%+81.9%-1.47%-77.6%
'25/11/1923.400%+4.27%26580.12-176-0.66%+80.7%+0.66%-76.4%
'25/11/1823.4-0.05-0.21%+4.05%26756.12-691.19-2.52%+76.2%+2.31%-72.1%
'25/11/1723.45-0.35-1.47%+2.52%27447.31+49.81+0.18%+76.5%-1.65%-74%
'25/11/1423.8+0.05+0.21%+2.74%27397.5-506.06-1.81%+73.3%+2.02%-70.6%
'25/11/1323.75+0.2+0.85%+3.61%27903.56-43.53-0.16%+73%+1.01%-69.4%
'25/11/1223.55+0.15+0.64%+4.27%27947.09+162.14+0.58%+74%+0.06%-69.8%
'25/11/1123.4-0.15-0.64%+3.61%27784.95-84.56-0.3%+73.5%-0.34%-69.9%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1023.55-0.4-1.67%+1.88%27869.51+218.1+0.79%+74.9%-2.46%-73%
'25/11/0723.95-0.2-0.83%+1.04%27651.41-248.04-0.89%+73.3%+0.06%-72.3%
'25/11/0624.15-0.3-1.23%-0.2%27899.45+182.39+0.66%+74.5%-1.89%-74.7%
'25/11/0524.45+0.1+0.41%+0.21%27717.06-399.5-1.42%+72%+1.83%-71.8%
'25/11/0424.3500%+0.21%28116.56-218.03-0.77%+70.7%+0.77%-70.4%
'25/11/0324.3500%+0.21%28334.59+101.24+0.36%+71.3%-0.36%-71.1%
'25/10/3124.35+0.15+0.62%+0.83%28233.35-54.18-0.19%+70.9%+0.81%-70.1%
'25/10/3024.2-0.45-1.83%-1.01%28287.53-7.21-0.03%+70.9%-1.8%-71.9%
'25/10/2924.65-0.2-0.8%-1.81%28294.74+345.63+1.24%+73%-2.04%-74.8%
'25/10/2824.8500%-1.81%27949.11-44.52-0.16%+72.7%+0.16%-74.5%
'25/10/2724.85+0.1+0.4%-1.41%27993.63+461.37+1.68%+75.6%-1.28%-77%
'25/10/2324.75-0.15-0.6%-2.01%27532.26-116.65-0.42%+74.9%-0.18%-76.9%
'25/10/2224.9+0.05+0.2%-1.81%27648.91-103.5-0.37%+74.2%+0.57%-76%
'25/10/2124.85-0.05-0.2%-2.01%27752.41+63.78+0.23%+74.6%-0.43%-76.6%
'25/10/2024.9-0.1-0.4%-2.4%27688.63+386.26+1.41%+77.1%-1.81%-79.5%
'25/10/1725+0.05+0.2%-2.2%27302.37-345.5-1.25%+74.9%+1.45%-77.1%
'25/10/1624.9500%-2.2%27647.87+372.16+1.36%+77.3%-1.36%-79.5%
'25/10/1524.95-0.25-0.99%-3.17%27275.71+482.56+1.8%+80.5%-2.79%-83.6%
交易
日期		3541 西柏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1425.2-0.05-0.2%-3.37%26793.15-130.27-0.48%+79.6%+0.28%-83%
'25/10/1325.25-0.65-2.51%-5.79%26923.42-378.5-1.39%+77.1%-1.12%-82.9%
'25/10/0925.9-0.1-0.38%-6.15%27301.92+238.24+0.88%+78.7%-1.26%-84.8%
'25/10/0826-0.1-0.38%-6.51%27063.68-148.27-0.54%+77.7%+0.16%-84.2%
'25/10/0726.1-0.1-0.38%-6.87%27211.95+450.89+1.68%+80.7%-2.06%-87.6%
'25/10/0326.2+0.1+0.38%-6.51%26761.06+382.67+1.45%+83.3%-1.07%-89.8%
'25/10/0226.1-0.35-1.32%-7.75%26378.39+395.48+1.52%+86.1%-2.84%-93.8%