≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3543 州巧 / K線比較(日)

3543 州巧

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.151.2-0.1-0.2%2.54%51.351.850.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6851.37億2,1511.25張/筆51.121.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6975.4億6,6501.61張/筆50.48+1 (+1.99%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.2%)

財報評分: 最新36分 / 平均43分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 州巧2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:29)

• (變更增資基準日)公告州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/21 16:26)

• 更正州巧2026年第二季合併財務報告IFRS iXBRL申報資訊會計師查核報告核閱或查核報告類型由無保留結論(強調事項或其他事項)更正為無保留結論 (公告訊息 08/13 16:48)

• 州巧董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 14:35)

• 州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/12 14:34)

• 州巧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:32)

• 代重要子公司JOCHU TECHNOLOGY (VIETNAM) CO., LTD. 公告總經理異動 (公告訊息 08/07 14:09)

• 說明州巧及重要子公司部分資訊系統遭受駭客網路攻擊事件說明 (公告訊息 08/05 16:51)

• 州巧2026年上半年財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0151.1-0.1-0.2%-0.2%48353.49+413.36+0.86%+0.86%-1.06%-1.06%
'26/09/3051.2+1+1.99%+1.79%47940.13+308.17+0.65%+1.51%+1.34%+0.28%
'26/09/2950.2+4.5+9.85%+11.8%47631.96-392.64-0.82%+0.68%+10.7%+11.1%
'26/09/2445.7-0.3-0.65%+11.1%48024.6-132.69-0.28%+0.41%-0.37%+10.7%
'26/09/2346-1-2.13%+8.72%48157.29+357.12+0.75%+1.16%-2.88%+7.57%
'26/09/2247+1.95+4.33%+13.4%47800.17+81.33+0.17%+1.33%+4.16%+12.1%
'26/09/2145.05+0.75+1.69%+15.3%47718.84+538.09+1.14%+2.49%+0.55%+12.9%
'26/09/1844.300%+15.3%47180.75+892.75+1.93%+4.46%-1.93%+10.9%
'26/09/1744.3+1.7+3.99%+20%46288+439.1+0.96%+5.46%+3.03%+14.5%
'26/09/1642.6+0.6+1.43%+21.7%45848.9+337.41+0.74%+6.24%+0.69%+15.4%
'26/09/1542-0.05-0.12%+21.5%45511.49-351.03-0.77%+5.43%+0.65%+16.1%
'26/09/1442.05-0.15-0.36%+21.1%45862.52-322.33-0.7%+4.7%+0.34%+16.4%
'26/09/1142.2+0.05+0.12%+21.2%46184.85-755.64-1.61%+3.01%+1.73%+18.2%
'26/09/1042.15-0.9-2.09%+18.7%46940.49-242.87-0.51%+2.48%-1.58%+16.2%
'26/09/0943.05-0.3-0.69%+17.9%47183.36+77.58+0.16%+2.65%-0.85%+15.2%
'26/09/0843.35-1.05-2.36%+15.1%47105.78-220.49-0.47%+2.17%-1.89%+12.9%
'26/09/0744.4-0.3-0.67%+14.3%47326.27+775.14+1.67%+3.87%-2.34%+10.4%
'26/09/0444.7-0.2-0.45%+13.8%46551.13+693.47+1.51%+5.44%-1.96%+8.37%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0344.9-3.75-7.71%+5.04%45857.66-307.06-0.67%+4.74%-7.04%+0.29%
'26/09/0248.65+0.35+0.72%+5.8%46164.72-784-1.67%+2.99%+2.39%+2.8%
'26/09/0148.3-5-9.38%-4.13%46948.72+820.25+1.78%+4.82%-11.2%-8.95%
'26/08/3153.3-1.2-2.2%-6.24%46128.47-202.98-0.44%+4.36%-1.76%-10.6%
'26/08/2854.5+4.9+9.88%+3.02%46331.45+356.23+0.77%+5.17%+9.11%-2.15%
'26/08/2749.6+4.5+9.98%+13.3%45975.22+142.6+0.31%+5.5%+9.67%+7.8%
'26/08/2645.1+4.1+10%+24.6%45832.62+663.16+1.47%+7.05%+8.53%+17.6%
'26/08/2541-0.4-0.97%+23.4%45169.46+407.14+0.91%+8.02%-1.88%+15.4%
'26/08/2441.4-2.6-5.91%+16.1%44762.32-461.97-1.02%+6.92%-4.89%+9.22%
'26/08/2144+0.75+1.73%+18.2%45224.29+290.55+0.65%+7.61%+1.08%+10.5%
'26/08/2043.25-0.3-0.69%+17.3%44933.74+214.39+0.48%+8.13%-1.17%+9.21%
'26/08/1943.55+0.95+2.23%+20%44719.35-589.33-1.3%+6.72%+3.53%+13.2%
'26/08/1842.6-0.35-0.81%+19%45308.68-548.59-1.2%+5.44%+0.39%+13.5%
'26/08/1742.95+2.85+7.11%+27.4%45857.27+46.26+0.1%+5.55%+7.01%+21.9%
'26/08/1440.100%+27.4%45811.01-210.47-0.46%+5.07%+0.46%+22.4%
'26/08/1340.1+0.4+1.01%+28.7%46021.48+503.41+1.11%+6.23%-0.1%+22.5%
'26/08/1239.7+2.6+7.01%+37.7%45518.07+397.35+0.88%+7.16%+6.13%+30.6%
'26/08/1137.1-0.65-1.72%+35.4%45120.72+191.96+0.43%+7.62%-2.15%+27.7%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1037.75+1.75+4.86%+41.9%44928.76+702.85+1.59%+9.33%+3.27%+32.6%
'26/08/0736-0.6-1.64%+39.6%44225.91-170.79-0.38%+8.91%-1.26%+30.7%
'26/08/0636.6+3.3+9.91%+53.5%44396.7-214.9-0.48%+8.39%+10.4%+45.1%
'26/08/0533.3+0.45+1.37%+55.6%44611.6+1250.94+2.88%+11.5%-1.51%+44%
'26/08/0432.85-0.15-0.45%+54.8%43360.66-25.75-0.06%+11.4%-0.39%+43.4%
'26/08/0333-0.05-0.15%+54.6%43386.41+266.66+0.62%+12.1%-0.77%+42.5%
'26/07/3133.05+3+9.98%+70%43119.75+3186.45+7.98%+21.1%+2%+49%
'26/07/3030.05+2.7+9.87%+86.8%39933.3-105.88-0.26%+20.8%+10.1%+66.1%
'26/07/2927.35+0.35+1.3%+89.3%40039.18-1564.18-3.76%+16.2%+5.06%+73%
'26/07/2827-1-3.57%+82.5%41603.36-2030.83-4.65%+10.8%+1.08%+71.7%
'26/07/2728+0.8+2.94%+87.9%43634.19-20.65-0.05%+10.8%+2.99%+77.1%
'26/07/2427.2-1-3.55%+81.2%43654.84-1195.97-2.67%+7.81%-0.88%+73.4%
'26/07/2328.2-0.7-2.42%+76.8%44850.81+25.03+0.06%+7.87%-2.48%+68.9%
'26/07/2228.9+0.05+0.17%+77.1%44825.78+592.91+1.34%+9.32%-1.17%+67.8%
'26/07/2128.85+0.1+0.35%+77.7%44232.87+1783.17+4.2%+13.9%-3.85%+63.8%
'26/07/2028.75-0.3-1.03%+75.9%42449.7-221.57-0.52%+13.3%-0.51%+62.6%
'26/07/1729.05-1.9-6.14%+65.1%42671.27-2953.71-6.47%+5.98%+0.33%+59.1%
'26/07/1630.95-0.85-2.67%+60.7%45624.98-6.61-0.01%+5.96%-2.66%+54.7%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1531.8+0.65+2.09%+64%45631.59+893.64+2%+8.08%+0.09%+56%
'26/07/1431.15+0.4+1.3%+66.2%44737.95-642.57-1.42%+6.55%+2.72%+59.6%
'26/07/1330.75-2.65-7.93%+53%45380.52+25.91+0.06%+6.61%-7.99%+46.4%
'26/07/0933.4+3+9.87%+68.1%45354.61-379.8-0.83%+5.73%+10.7%+62.4%
'26/07/0830.4-1.15-3.65%+62%45734.41+255.3+0.56%+6.32%-4.21%+55.6%
'26/07/0731.55-0.4-1.25%+59.9%45479.11-1077.28-2.31%+3.86%+1.06%+56.1%
'26/07/0631.95+2.9+9.98%+75.9%46556.39-224.23-0.48%+3.36%+10.5%+72.5%
'26/07/0329.05+0.65+2.29%+79.9%46780.62+36.46+0.08%+3.44%+2.21%+76.5%
'26/07/0228.4-0.3-1.05%+78%46744.16-274.83-0.58%+2.84%-0.47%+75.2%
'26/07/0128.7-0.35-1.2%+75.9%47018.99+893.08+1.94%+4.83%-3.14%+71.1%
'26/06/3029.05+0.45+1.57%+78.7%46125.91+1126.01+2.5%+7.45%-0.93%+71.2%
'26/06/2928.6+0.15+0.53%+79.6%44999.9+428.14+0.96%+8.48%-0.43%+71.1%
'26/06/2628.45-1.55-5.17%+70.3%44571.76-1683.5-3.64%+4.54%-1.53%+65.8%
'26/06/2530+0.25+0.84%+71.8%46255.26+211.66+0.46%+5.02%+0.38%+66.7%
'26/06/2429.75-0.4-1.33%+69.5%46043.6-1057.05-2.24%+2.66%+0.91%+66.8%
'26/06/2330.15-0.8-2.58%+65.1%47100.65-640.86-1.34%+1.28%-1.24%+63.8%
'26/06/2230.9500%+65.1%47741.51+1276.31+2.75%+4.06%-2.75%+61%
'26/06/1830.95-0.2-0.64%+64%46465.2+587.81+1.28%+5.4%-1.92%+58.6%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1731.15+0.15+0.48%+64.8%45877.39+68.2+0.15%+5.55%+0.33%+59.3%
'26/06/1631.6-0.95-2.92%+58.8%45809.19+412.2+0.91%+6.51%-3.83%+52.3%
'26/06/1532.55+1.05+3.33%+64.1%45396.99+1227.95+2.78%+9.47%+0.55%+54.7%
'26/06/1231.5+0.15+0.48%+64.9%44169.04+1019.58+2.36%+12.1%-1.88%+52.9%
'26/06/1131.35-0.75-2.34%+61.1%43149.46-76.08-0.18%+11.9%-2.16%+49.2%
'26/06/1032.1-1.75-5.17%+52.7%43225.54-1478.9-3.31%+8.16%-1.86%+44.6%
'26/06/0933.85-0.05-0.15%+52.5%44704.44+1201.66+2.76%+11.2%-2.91%+41.4%
'26/06/0833.9-1.05-3%+47.9%43502.78-1568.16-3.48%+7.28%+0.48%+40.6%
'26/06/0534.95-0.5-1.41%+45.8%45070.94-606.52-1.33%+5.86%-0.08%+40%
'26/06/0435.45-0.95-2.61%+42%45677.46-781.7-1.68%+4.08%-0.93%+38%
'26/06/0336.4+0.55+1.53%+44.2%46459.16+901.85+1.98%+6.14%-0.45%+38.1%
'26/06/0235.85-0.15-0.42%+43.6%45557.31+219.4+0.48%+6.65%-0.9%+37%
'26/06/0136+0.05+0.14%+43.8%45337.91+604.97+1.35%+8.09%-1.21%+35.7%
'26/05/2935.95+0.55+1.55%+46%44732.94+1096.5+2.51%+10.8%-0.96%+35.2%
'26/05/2835.4+0.05+0.14%+46.3%43636.44-620.36-1.4%+9.26%+1.54%+37%
'26/05/2735.35-0.4-1.12%+44.6%44256.8+731.43+1.68%+11.1%-2.8%+33.5%
'26/05/2635.75-0.35-0.97%+43.2%43525.37-119.03-0.27%+10.8%-0.7%+32.4%
'26/05/2536.1-0.9-2.43%+39.7%43644.4+1376.43+3.26%+14.4%-5.69%+25.3%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2237+1.85+5.26%+47.1%42267.97+899.76+2.18%+16.9%+3.08%+30.2%
'26/05/2135.1500%+47.1%41368.21+1347.39+3.37%+20.8%-3.37%+26.3%
'26/05/2035.15-0.25-0.71%+46%40020.82-154.74-0.39%+20.4%-0.32%+25.7%
'26/05/1935.4-1.5-4.07%+40.1%40175.56-716.26-1.75%+18.2%-2.32%+21.9%
'26/05/1836.9+0.45+1.23%+41.8%40891.82-280.54-0.68%+17.4%+1.91%+24.4%
'26/05/1536.45-1-2.67%+38.1%41172.36-579.39-1.39%+15.8%-1.28%+22.2%
'26/05/1437.45-0.95-2.47%+34.6%41751.75+377.25+0.91%+16.9%-3.38%+17.8%
'26/05/1338.4+0.15+0.39%+35.2%41374.5-523.82-1.25%+15.4%+1.64%+19.8%
'26/05/1238.25-0.35-0.91%+33.9%41898.32+108.26+0.26%+15.7%-1.17%+18.2%
'26/05/1138.6-1.25-3.14%+29.7%41790.06+186.12+0.45%+16.2%-3.59%+13.5%
'26/05/0839.85+0.85+2.18%+32.6%41603.94-329.84-0.79%+15.3%+2.97%+17.3%
'26/05/0739-0.2-0.51%+31.9%41933.78+794.93+1.93%+17.5%-2.44%+14.4%
'26/05/0639.2-0.95-2.37%+28.8%41138.85+369.56+0.91%+18.6%-3.28%+10.2%
'26/05/0540.15+0.1+0.25%+29.1%40769.29+64.15+0.16%+18.8%+0.09%+10.3%
'26/05/0440.05-1.15-2.79%+25.5%40705.14+1778.51+4.57%+24.2%-7.36%+1.27%
'26/04/3041.2-0.7-1.67%+23.4%38926.63-376.87-0.96%+23%-0.71%+0.36%
'26/04/2941.9+2.4+6.08%+30.9%39303.5-218.23-0.55%+22.3%+6.63%+8.54%
'26/04/2839.5-0.4-1%+29.6%39521.73-94.9-0.24%+22.1%-0.76%+7.52%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2739.9-1.05-2.56%+26.3%39616.63+684.23+1.76%+24.2%-4.32%+2.05%
'26/04/2440.95-1.05-2.5%+23.1%38932.4+1218.25+3.23%+28.2%-5.73%-5.12%
'26/04/2342-1.4-3.23%+19.1%37714.15-164.32-0.43%+27.7%-2.8%-8.53%
'26/04/2243.4-1.05-2.36%+16.3%37878.47+273.36+0.73%+28.6%-3.09%-12.3%
'26/04/2144.45+1.2+2.77%+19.5%37605.11+646.31+1.75%+30.8%+1.02%-11.3%
'26/04/2043.25+0.8+1.88%+21.8%36958.8+154.46+0.42%+31.4%+1.46%-9.59%
'26/04/1742.45-0.6-1.39%+20.1%36804.34-327.68-0.88%+30.2%-0.51%-10.1%
'26/04/1643.05-0.55-1.26%+18.6%37132.02+409.88+1.12%+31.7%-2.38%-13.1%
'26/04/1543.6-1.5-3.33%+14.6%36722.14+426.02+1.17%+33.2%-4.5%-18.6%
'26/04/1445.1-0.4-0.88%+13.6%36296.12+838.83+2.37%+36.4%-3.25%-22.7%
'26/04/1345.5+0.65+1.45%+15.3%35457.29+39.46+0.11%+36.5%+1.34%-21.2%
'26/04/1044.85+0.75+1.7%+17.2%35417.83+556.67+1.6%+38.7%+0.1%-21.5%
'26/04/0944.1-2.4-5.16%+11.2%34861.16+99.78+0.29%+39.1%-5.45%-27.9%
'26/04/0846.5+1.25+2.76%+14.3%34761.38+1531.56+4.61%+45.5%-1.85%-31.3%
'26/04/0745.25-0.7-1.52%+12.5%33229.82+657.39+2.02%+48.4%-3.54%-35.9%
'26/04/0245.95-1.4-2.96%+9.19%32572.43-602.39-1.82%+45.8%-1.14%-36.6%
'26/04/0147.35+0.2+0.42%+9.65%33174.82+1451.83+4.58%+52.4%-4.16%-42.8%
'26/03/3147.15-1.65-3.38%+5.94%31722.99-795.17-2.45%+48.7%-0.93%-42.8%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3048.8-0.1-0.2%+5.73%32518.16-594.43-1.8%+46%+1.6%-40.3%
'26/03/2748.9+0.2+0.41%+6.16%33112.59-225.03-0.68%+45%+1.09%-38.9%
'26/03/2648.7-2.1-4.13%+1.77%33337.62-101.49-0.3%+44.6%-3.83%-42.8%
'26/03/2550.8+2.65+5.5%+7.37%33439.11+826.87+2.54%+48.3%+2.96%-40.9%
'26/03/2448.15-1.3-2.63%+4.55%32612.24-110.26-0.34%+47.8%-2.29%-43.2%
'26/03/2349.45-1.45-2.85%+1.57%32722.5-821.38-2.45%+44.1%-0.4%-42.6%
'26/03/2050.9-1-1.93%-0.39%33543.88-145.8-0.43%+43.5%-1.5%-43.9%
'26/03/1951.9+1.5+2.98%+2.58%33689.68-658.9-1.92%+40.8%+4.9%-38.2%
'26/03/1850.4-0.8-1.56%+0.98%34348.58+512.01+1.51%+42.9%-3.07%-41.9%
'26/03/1751.2+1.5+3.02%+4.02%33836.57+494.06+1.48%+45%+1.54%-41%
'26/03/1649.7-1.8-3.5%+0.39%33342.51-57.81-0.17%+44.8%-3.33%-44.4%
'26/03/1351.5+3.4+7.07%+7.48%33400.32-181.54-0.54%+44%+7.61%-36.5%
'26/03/1248.1-0.3-0.62%+6.82%33581.86-532.33-1.56%+41.7%+0.94%-34.9%
'26/03/1148.4+0.3+0.62%+7.48%34114.19+1342.32+4.1%+47.5%-3.48%-40.1%
'26/03/1048.1+3.2+7.13%+15.1%32771.87+661.45+2.06%+50.6%+5.07%-35.4%
'26/03/0944.9-3.55-7.33%+6.71%32110.42-1489.12-4.43%+43.9%-2.9%-37.2%
'26/03/0648.45+0.75+1.57%+8.39%33599.54-73.4-0.22%+43.6%+1.79%-35.2%
'26/03/0547.7-0.2-0.42%+7.93%33672.94+844.06+2.57%+47.3%-2.99%-39.4%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0447.9-3.1-6.08%+1.37%32828.88-1494.77-4.35%+40.9%-1.73%-39.5%
'26/03/0351-0.1-0.2%+1.17%34323.65-771.44-2.2%+37.8%+2%-36.6%
'26/03/0251.1-2.4-4.49%-3.36%35095.09-319.4-0.9%+36.5%-3.59%-39.9%
'26/02/2653.5-1.6-2.9%-6.17%35414.49+1.420%+36.5%-2.9%-42.7%
'26/02/2555.1+5+9.98%+3.19%35413.07+712.25+2.05%+39.3%+7.93%-36.2%
'26/02/2450.1+3.4+7.28%+10.7%34700.82+927.56+2.75%+43.2%+4.53%-32.5%
'26/02/2346.7+2.25+5.06%+16.3%33773.26+167.55+0.5%+43.9%+4.56%-27.6%
'26/02/1144.45+1.6+3.73%+20.7%33605.71+532.74+1.61%+46.2%+2.12%-25.5%
'26/02/1042.85+0.1+0.23%+20.9%33072.97+668.35+2.06%+49.2%-1.83%-28.3%
'26/02/0942.75+0.9+2.15%+23.5%32404.62+621.7+1.96%+52.1%+0.19%-28.6%
'26/02/0641.85-0.95-2.22%+20.8%31782.92-18.35-0.06%+52%-2.16%-31.3%
'26/02/0542.8-1.35-3.06%+17.1%31801.27-488.54-1.51%+49.7%-1.55%-32.6%
'26/02/0444.15+1.45+3.4%+21.1%32289.81+94.45+0.29%+50.2%+3.11%-29.1%
'26/02/0342.7-0.35-0.81%+20.1%32195.36+571.33+1.81%+52.9%-2.62%-32.8%
'26/02/0243.05-1.3-2.93%+16.6%31624.03-439.72-1.37%+50.8%-1.56%-34.2%
'26/01/3044.35-1.3-2.85%+13.3%32063.75-472.52-1.45%+48.6%-1.4%-35.4%
'26/01/2945.65-1.1-2.35%+10.6%32536.27-267.55-0.82%+47.4%-1.53%-36.8%
'26/01/2846.75-1.25-2.6%+7.71%32803.82+485.9+1.5%+49.6%-4.1%-41.9%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2748-1-2.04%+5.51%32317.92+253.4+0.79%+50.8%-2.83%-45.3%
'26/01/2649-0.75-1.51%+3.92%32064.52+103.01+0.32%+51.3%-1.83%-47.4%
'26/01/2349.75-1.55-3.02%+0.78%31961.51+215.43+0.68%+52.3%-3.7%-51.5%
'26/01/2251.3+4.6+9.85%+10.7%31746.08+499.71+1.6%+54.7%+8.25%-44%
'26/01/2146.7-3.6-7.16%+2.78%31246.37-513.62-1.62%+52.2%-5.54%-49.5%
'26/01/2050.3+4.5+9.83%+12.9%31759.99+120.7+0.38%+52.8%+9.45%-39.9%
'26/01/1945.8+1.85+4.21%+17.6%31639.29+230.59+0.73%+53.9%+3.48%-36.3%
'26/01/1643.95+0.25+0.57%+18.3%31408.7+598.12+1.94%+56.9%-1.37%-38.6%
'26/01/1543.7-0.95-2.13%+15.8%30810.58-131.2-0.42%+56.3%-1.71%-40.5%
'26/01/1444.65-0.25-0.56%+15.1%30941.78+234.56+0.76%+57.5%-1.32%-42.3%
'26/01/1344.9-0.85-1.86%+13%30707.22+139.93+0.46%+58.2%-2.32%-45.2%
'26/01/1245.75-1-2.14%+10.6%30567.29+278.33+0.92%+59.6%-3.06%-49.1%
'26/01/0946.75+4.25+10%+21.6%30288.96-71.59-0.24%+59.3%+10.2%-37.6%
'26/01/0842.5-0.7-1.62%+19.7%30360.55-74.92-0.25%+58.9%-1.37%-39.2%
'26/01/0743.2+1+2.37%+22.5%30435.47-140.83-0.46%+58.1%+2.83%-35.6%
'26/01/0642.2+0.1+0.24%+22.8%30576.3+471.26+1.57%+60.6%-1.33%-37.8%
'26/01/0542.1-0.55-1.29%+21.2%30105.04+755.23+2.57%+64.7%-3.86%-43.5%
'26/01/0242.65+0.9+2.16%+23.8%29349.81+386.21+1.33%+66.9%+0.83%-43.1%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3141.75+0.15+0.36%+24.3%28963.6+256.47+0.89%+68.4%-0.53%-44.2%
'25/12/3041.6-1-2.35%+21.4%28707.13-103.76-0.36%+67.8%-1.99%-46.5%
'25/12/2942.6-2.5-5.54%+14.6%28810.89+254.87+0.89%+69.3%-6.43%-54.7%
'25/12/2645.1+1.2+2.73%+17.8%28556.02+184.04+0.65%+70.4%+2.08%-52.7%
'25/12/2443.9-0.95-2.12%+15.3%28371.98+61.51+0.22%+70.8%-2.34%-55.5%
'25/12/2344.85+4.05+9.93%+26.7%28310.47+160.83+0.57%+71.8%+9.36%-45.1%
'25/12/2240.8-0.9-2.16%+24%28149.64+453.29+1.64%+74.6%-3.8%-50.6%
'25/12/1941.700%+24%27696.35+227.82+0.83%+76%-0.83%-52.1%
'25/12/1841.7-1.4-3.25%+20%27468.53-56.64-0.21%+75.7%-3.04%-55.7%
'25/12/1743.1-0.8-1.82%+17.8%27525.17-11.49-0.04%+75.6%-1.78%-57.8%
'25/12/1643.9-0.95-2.12%+15.3%27536.66-330.28-1.19%+73.5%-0.93%-58.2%
'25/12/1544.85-0.05-0.11%+15.1%27866.94-331.08-1.17%+71.5%+1.06%-56.3%
'25/12/1244.9-1.3-2.81%+11.9%28198.02+173.27+0.62%+72.5%-3.43%-60.6%
'25/12/1146.2-0.3-0.65%+11.2%28024.75-375.98-1.32%+70.3%+0.67%-59.1%
'25/12/1046.5-0.4-0.85%+10.2%28400.73+218.13+0.77%+71.6%-1.62%-61.3%
'25/12/0946.9+0.3+0.64%+10.9%28182.6-121.18-0.43%+70.8%+1.07%-59.9%
'25/12/0846.6-0.2-0.43%+10.5%28303.78+322.89+1.15%+72.8%-1.58%-62.3%
'25/12/0546.8+2.8+6.36%+17.5%27980.89+185.18+0.67%+74%+5.69%-56.5%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0444-0.95-2.11%+15%27795.71+2.67+0.01%+74%-2.12%-59%
'25/12/0344.95+1.35+3.1%+18.6%27793.04+228.77+0.83%+75.4%+2.27%-56.8%
'25/12/0243.6+0.6+1.4%+20.2%27564.27+221.74+0.81%+76.8%+0.59%-56.6%
'25/12/0143-1.15-2.6%+17.1%27342.53-283.95-1.03%+75%-1.57%-57.9%
'25/11/2844.15-0.85-1.89%+14.9%27626.48+71.95+0.26%+75.5%-2.15%-60.6%
'25/11/2745+1.3+2.97%+18.3%27554.53+144.99+0.53%+76.4%+2.44%-58.1%
'25/11/2643.7+1.4+3.31%+22.2%27409.54+497.37+1.85%+79.7%+1.46%-57.4%
'25/11/2542.3+0.85+2.05%+24.7%26912.17+407.93+1.54%+82.4%+0.51%-57.7%
'25/11/2441.45-1.45-3.38%+20.5%26504.24+69.3+0.26%+82.9%-3.64%-62.4%
'25/11/2142.9-2.85-6.23%+13%26434.94-991.42-3.61%+76.3%-2.62%-63.3%
'25/11/2045.7500%+13%27426.36+846.24+3.18%+81.9%-3.18%-68.9%
'25/11/1945.75+0.05+0.11%+13.1%26580.12-176-0.66%+80.7%+0.77%-67.6%
'25/11/1845.7+0.1+0.22%+13.4%26756.12-691.19-2.52%+76.2%+2.74%-62.8%
'25/11/1745.6-0.9-1.94%+11.2%27447.31+49.81+0.18%+76.5%-2.12%-65.3%
'25/11/1446.5+4.2+9.93%+22.2%27397.5-506.06-1.81%+73.3%+11.7%-51.1%
'25/11/1342.3-1.5-3.42%+18%27903.56-43.53-0.16%+73%-3.26%-55%
'25/11/1243.8+0.15+0.34%+18.4%27947.09+162.14+0.58%+74%-0.24%-55.6%
'25/11/1143.65-4.8-9.91%+6.71%27784.95-84.56-0.3%+73.5%-9.61%-66.8%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1048.45-0.85-1.72%+4.87%27869.51+218.1+0.79%+74.9%-2.51%-70%
'25/11/0749.3+0.05+0.1%+4.97%27651.41-248.04-0.89%+73.3%+0.99%-68.3%
'25/11/0649.25-0.05-0.1%+4.87%27899.45+182.39+0.66%+74.5%-0.76%-69.6%
'25/11/0549.3+0.05+0.1%+4.97%27717.06-399.5-1.42%+72%+1.52%-67%
'25/11/0449.25+0.2+0.41%+5.4%28116.56-218.03-0.77%+70.7%+1.18%-65.2%
'25/11/0349.05+1.05+2.19%+7.71%28334.59+101.24+0.36%+71.3%+1.83%-63.6%
'25/10/3148-1.6-3.23%+4.23%28233.35-54.18-0.19%+70.9%-3.04%-66.7%
'25/10/3049.6+4.5+9.98%+14.6%28287.53-7.21-0.03%+70.9%+10%-56.3%
'25/10/2945.1+4.1+10%+26.1%28294.74+345.63+1.24%+73%+8.76%-46.9%
'25/10/2841-0.2-0.49%+25.5%27949.11-44.52-0.16%+72.7%-0.33%-47.2%
'25/10/2741.2-1.45-3.4%+21.2%27993.63+461.37+1.68%+75.6%-5.08%-54.4%
'25/10/2342.65-0.95-2.18%+18.6%27532.26-116.65-0.42%+74.9%-1.76%-56.3%
'25/10/2243.600%+18.6%27648.91-103.5-0.37%+74.2%+0.37%-55.7%
'25/10/2143.6-0.55-1.25%+17.1%27752.41+63.78+0.23%+74.6%-1.48%-57.5%
'25/10/2044.15+4+9.96%+28.8%27688.63+386.26+1.41%+77.1%+8.55%-48.3%
'25/10/1740.15+3.65+10%+41.6%27302.37-345.5-1.25%+74.9%+11.2%-33.2%
'25/10/1636.5+0.7+1.96%+44.4%27647.87+372.16+1.36%+77.3%+0.6%-32.9%
'25/10/1535.8+1.1+3.17%+49%27275.71+482.56+1.8%+80.5%+1.37%-31.5%
交易
日期		3543 州巧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1434.7-0.75-2.12%+45.8%26793.15-130.27-0.48%+79.6%-1.64%-33.8%
'25/10/1335.45+0.45+1.29%+47.7%26923.42-378.5-1.39%+77.1%+2.68%-29.4%
'25/10/0935-1-2.78%+43.6%27301.92+238.24+0.88%+78.7%-3.66%-35.1%
'25/10/0836+0.75+2.13%+46.7%27063.68-148.27-0.54%+77.7%+2.67%-31%
'25/10/0735.25+0.7+2.03%+49.6%27211.95+450.89+1.68%+80.7%+0.35%-31%
'25/10/0334.55-0.55-1.57%+47.3%26761.06+382.67+1.45%+83.3%-3.02%-36%
'25/10/0235.1-0.5-1.4%+45.2%26378.39+395.48+1.52%+86.1%-2.92%-40.9%