≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3545 敦泰 / K線比較(日)

3545 敦泰

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.651.8-0.2-0.39%2.7%52.55351.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6633,462萬796833股/筆52.241.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9504,905萬1,103861張/筆51.62-0.1 (-0.19%)

連續漲跌: 連2跌  ( -0.3元 / -0.58%)

財報評分: 最新40分 / 平均47分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 敦泰投資宏遠安卓樂私募股權投資有限合夥 (公告訊息 09/24 14:39)

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 08/07 13:55)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/27 13:41)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0151.6-0.2-0.39%-0.39%48353.49+413.36+0.86%+0.86%-1.25%-1.25%
'26/09/3051.8-0.1-0.19%-0.58%47940.13+308.17+0.65%+1.51%-0.84%-2.09%
'26/09/2951.9+0.9+1.76%+1.18%47631.96-392.64-0.82%+0.68%+2.58%+0.49%
'26/09/2451-0.3-0.58%+0.58%48024.6-132.69-0.28%+0.41%-0.3%+0.18%
'26/09/2351.3-0.7-1.35%-0.77%48157.29+357.12+0.75%+1.16%-2.1%-1.93%
'26/09/2252+0.3+0.58%-0.19%47800.17+81.33+0.17%+1.33%+0.41%-1.52%
'26/09/2151.7+0.1+0.19%0%47718.84+538.09+1.14%+2.49%-0.95%-2.49%
'26/09/1851.6+1.1+2.18%+2.18%47180.75+892.75+1.93%+4.46%+0.25%-2.28%
'26/09/1750.5+0.65+1.3%+3.51%46288+439.1+0.96%+5.46%+0.34%-1.95%
'26/09/1649.85+1.4+2.89%+6.5%45848.9+337.41+0.74%+6.24%+2.15%+0.26%
'26/09/1548.45-0.6-1.22%+5.2%45511.49-351.03-0.77%+5.43%-0.45%-0.23%
'26/09/1449.05+0.5+1.03%+6.28%45862.52-322.33-0.7%+4.7%+1.73%+1.59%
'26/09/1148.55-1.05-2.12%+4.03%46184.85-755.64-1.61%+3.01%-0.51%+1.02%
'26/09/1049.6-1.2-2.36%+1.57%46940.49-242.87-0.51%+2.48%-1.85%-0.91%
'26/09/0950.8-0.3-0.59%+0.98%47183.36+77.58+0.16%+2.65%-0.75%-1.67%
'26/09/0851.1+0.1+0.2%+1.18%47105.78-220.49-0.47%+2.17%+0.67%-0.99%
'26/09/0751+0.3+0.59%+1.78%47326.27+775.14+1.67%+3.87%-1.08%-2.1%
'26/09/0450.7+0.3+0.6%+2.38%46551.13+693.47+1.51%+5.44%-0.91%-3.06%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0350.4-2.1-4%-1.71%45857.66-307.06-0.67%+4.74%-3.33%-6.46%
'26/09/0252.5+2.6+5.21%+3.41%46164.72-784-1.67%+2.99%+6.88%+0.41%
'26/09/0149.9+1.3+2.67%+6.17%46948.72+820.25+1.78%+4.82%+0.89%+1.35%
'26/08/3148.6-0.4-0.82%+5.31%46128.47-202.98-0.44%+4.36%-0.38%+0.94%
'26/08/2849-1.3-2.58%+2.58%46331.45+356.23+0.77%+5.17%-3.35%-2.59%
'26/08/2750.3+0.3+0.6%+3.2%45975.22+142.6+0.31%+5.5%+0.29%-2.3%
'26/08/2650+0.05+0.1%+3.3%45832.62+663.16+1.47%+7.05%-1.37%-3.75%
'26/08/2549.95-0.25-0.5%+2.79%45169.46+407.14+0.91%+8.02%-1.41%-5.23%
'26/08/2450.2+0.1+0.2%+2.99%44762.32-461.97-1.02%+6.92%+1.22%-3.93%
'26/08/2150.1+0.55+1.11%+4.14%45224.29+290.55+0.65%+7.61%+0.46%-3.47%
'26/08/2049.55+0.15+0.3%+4.45%44933.74+214.39+0.48%+8.13%-0.18%-3.67%
'26/08/1949.4+1.05+2.17%+6.72%44719.35-589.33-1.3%+6.72%+3.47%0%
'26/08/1848.35-1.3-2.62%+3.93%45308.68-548.59-1.2%+5.44%-1.42%-1.52%
'26/08/1749.65+0.85+1.74%+5.74%45857.27+46.26+0.1%+5.55%+1.64%+0.19%
'26/08/1448.8-1.6-3.17%+2.38%45811.01-210.47-0.46%+5.07%-2.71%-2.69%
'26/08/1350.4-0.4-0.79%+1.57%46021.48+503.41+1.11%+6.23%-1.9%-4.65%
'26/08/1250.8+0.4+0.79%+2.38%45518.07+397.35+0.88%+7.16%-0.09%-4.78%
'26/08/1150.4-0.7-1.37%+0.98%45120.72+191.96+0.43%+7.62%-1.8%-6.64%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1051.1+0.7+1.39%+2.38%44928.76+702.85+1.59%+9.33%-0.2%-6.95%
'26/08/0750.4-0.4-0.79%+1.57%44225.91-170.79-0.38%+8.91%-0.41%-7.34%
'26/08/0650.8+0.3+0.59%+2.18%44396.7-214.9-0.48%+8.39%+1.07%-6.21%
'26/08/0550.5+0.6+1.2%+3.41%44611.6+1250.94+2.88%+11.5%-1.68%-8.11%
'26/08/0449.9+0.6+1.22%+4.67%43360.66-25.75-0.06%+11.4%+1.28%-6.78%
'26/08/0350.1+1.15+2.35%+7.05%43386.41+266.66+0.62%+12.1%+1.73%-5.09%
'26/07/3148.95+4.45+10%+17.8%43119.75+3186.45+7.98%+21.1%+2.02%-3.33%
'26/07/3044.5-1.3-2.84%+14.4%39933.3-105.88-0.26%+20.8%-2.58%-6.35%
'26/07/2945.8-0.65-1.4%+12.8%40039.18-1564.18-3.76%+16.2%+2.36%-3.42%
'26/07/2846.45-1.5-3.13%+9.28%41603.36-2030.83-4.65%+10.8%+1.52%-1.54%
'26/07/2747.95-1.2-2.44%+6.61%43634.19-20.65-0.05%+10.8%-2.39%-4.15%
'26/07/2449.15-0.25-0.51%+6.07%43654.84-1195.97-2.67%+7.81%+2.16%-1.74%
'26/07/2349.4-0.9-1.79%+4.17%44850.81+25.03+0.06%+7.87%-1.85%-3.69%
'26/07/2250.3+0.45+0.9%+5.12%44825.78+592.91+1.34%+9.32%-0.44%-4.2%
'26/07/2149.85+2.15+4.51%+9.85%44232.87+1783.17+4.2%+13.9%+0.31%-4.05%
'26/07/2047.7-0.8-1.65%+8.04%42449.7-221.57-0.52%+13.3%-1.13%-5.28%
'26/07/1748.5-3.5-6.73%+0.77%42671.27-2953.71-6.47%+5.98%-0.26%-5.21%
'26/07/1652-1.9-3.53%-2.78%45624.98-6.61-0.01%+5.96%-3.52%-8.75%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1553.9+0.7+1.32%-1.5%45631.59+893.64+2%+8.08%-0.68%-9.59%
'26/07/1453.2-2.3-4.14%-5.59%44737.95-642.57-1.42%+6.55%-2.72%-12.1%
'26/07/1355.5-2.1-3.65%-9.03%45380.52+25.91+0.06%+6.61%-3.71%-15.6%
'26/07/0957.6-0.6-1.03%-9.97%45354.61-379.8-0.83%+5.73%-0.2%-15.7%
'26/07/0858.2+1.1+1.93%-8.23%45734.41+255.3+0.56%+6.32%+1.37%-14.6%
'26/07/0757.1-1.4-2.39%-10.4%45479.11-1077.28-2.31%+3.86%-0.08%-14.3%
'26/07/0658.5+1.4+2.45%-8.23%46556.39-224.23-0.48%+3.36%+2.93%-11.6%
'26/07/0357.1-0.2-0.35%-8.55%46780.62+36.46+0.08%+3.44%-0.43%-12%
'26/07/0257.3+1.4+2.5%-6.26%46744.16-274.83-0.58%+2.84%+3.08%-9.1%
'26/07/0155.9+0.3+0.54%-5.76%47018.99+893.08+1.94%+4.83%-1.4%-10.6%
'26/06/3055.6+0.9+1.65%-4.2%46125.91+1126.01+2.5%+7.45%-0.85%-11.7%
'26/06/2954.7+0.2+0.37%-3.85%44999.9+428.14+0.96%+8.48%-0.59%-12.3%
'26/06/2654.5-4-6.84%-10.4%44571.76-1683.5-3.64%+4.54%-3.2%-15%
'26/06/2558.5-1.6-2.66%-12.8%46255.26+211.66+0.46%+5.02%-3.12%-17.8%
'26/06/2460.1+0.6+1.01%-11.9%46043.6-1057.05-2.24%+2.66%+3.25%-14.6%
'26/06/2359.5-1.7-2.78%-14.4%47100.65-640.86-1.34%+1.28%-1.44%-15.7%
'26/06/2261.2+3.2+5.52%-9.66%47741.51+1276.31+2.75%+4.06%+2.77%-13.7%
'26/06/1858+1.1+1.93%-7.91%46465.2+587.81+1.28%+5.4%+0.65%-13.3%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1756.9+0.8+1.43%-6.6%45877.39+68.2+0.15%+5.55%+1.28%-12.1%
'26/06/1656.1-1.2-2.09%-8.55%45809.19+412.2+0.91%+6.51%-3%-15.1%
'26/06/1557.3+3.4+6.31%-2.78%45396.99+1227.95+2.78%+9.47%+3.53%-12.3%
'26/06/1253.9+0.5+0.94%-1.87%44169.04+1019.58+2.36%+12.1%-1.42%-13.9%
'26/06/1153.4+0.3+0.56%-1.32%43149.46-76.08-0.18%+11.9%+0.74%-13.2%
'26/06/1053.1-0.9-1.67%-2.96%43225.54-1478.9-3.31%+8.16%+1.64%-11.1%
'26/06/0954+2.4+4.65%+1.55%44704.44+1201.66+2.76%+11.2%+1.89%-9.6%
'26/06/0851.6-4.3-7.69%-6.26%43502.78-1568.16-3.48%+7.28%-4.21%-13.5%
'26/06/0555.9-0.3-0.53%-6.76%45070.94-606.52-1.33%+5.86%+0.8%-12.6%
'26/06/0456.2-2.9-4.91%-11.3%45677.46-781.7-1.68%+4.08%-3.23%-15.4%
'26/06/0359.1-0.4-0.67%-11.9%46459.16+901.85+1.98%+6.14%-2.65%-18.1%
'26/06/0259.5-0.1-0.17%-12.1%45557.31+219.4+0.48%+6.65%-0.65%-18.7%
'26/06/0159.6+0.1+0.17%-11.9%45337.91+604.97+1.35%+8.09%-1.18%-20%
'26/05/2959.5+1.3+2.23%-9.97%44732.94+1096.5+2.51%+10.8%-0.28%-20.8%
'26/05/2858.2-1.1-1.85%-11.6%43636.44-620.36-1.4%+9.26%-0.45%-20.9%
'26/05/2759.3-1.6-2.63%-14%44256.8+731.43+1.68%+11.1%-4.31%-25%
'26/05/2660.9-0.7-1.14%-14.9%43525.37-119.03-0.27%+10.8%-0.87%-25.7%
'26/05/2561.600%-14.9%43644.4+1376.43+3.26%+14.4%-3.26%-29.3%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2261.6+0.4+0.65%-14.4%42267.97+899.76+2.18%+16.9%-1.53%-31.3%
'26/05/2161.2+3.8+6.62%-8.71%41368.21+1347.39+3.37%+20.8%+3.25%-29.5%
'26/05/2057.4+1.3+2.32%-6.6%40020.82-154.74-0.39%+20.4%+2.71%-27%
'26/05/1956.1-0.9-1.58%-8.07%40175.56-716.26-1.75%+18.2%+0.17%-26.3%
'26/05/1857+1.5+2.7%-5.59%40891.82-280.54-0.68%+17.4%+3.38%-23%
'26/05/1555.5-2.3-3.98%-9.34%41172.36-579.39-1.39%+15.8%-2.59%-25.2%
'26/05/1457.8+2.1+3.77%-5.92%41751.75+377.25+0.91%+16.9%+2.86%-22.8%
'26/05/1355.7-2.2-3.8%-9.5%41374.5-523.82-1.25%+15.4%-2.55%-24.9%
'26/05/1257.9+0.3+0.52%-9.03%41898.32+108.26+0.26%+15.7%+0.26%-24.7%
'26/05/1157.6+0.9+1.59%-7.58%41790.06+186.12+0.45%+16.2%+1.14%-23.8%
'26/05/0856.7+2.8+5.19%-2.78%41603.94-329.84-0.79%+15.3%+5.98%-18.1%
'26/05/0753.9+0.9+1.7%-1.13%41933.78+794.93+1.93%+17.5%-0.23%-18.7%
'26/05/065300%-1.13%41138.85+369.56+0.91%+18.6%-0.91%-19.7%
'26/05/0553+1.8+3.52%+2.34%40769.29+64.15+0.16%+18.8%+3.36%-16.4%
'26/05/0451.2+1.1+2.2%+4.59%40705.14+1778.51+4.57%+24.2%-2.37%-19.6%
'26/04/3050.1-1-1.96%+2.54%38926.63-376.87-0.96%+23%-1%-20.5%
'26/04/2951.1+1+2%+4.59%39303.5-218.23-0.55%+22.3%+2.55%-17.8%
'26/04/2850.1-0.8-1.57%+2.95%39521.73-94.9-0.24%+22.1%-1.33%-19.1%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2750.9-2.1-3.96%-1.13%39616.63+684.23+1.76%+24.2%-5.72%-25.3%
'26/04/2453+0.9+1.73%+0.58%38932.4+1218.25+3.23%+28.2%-1.5%-27.6%
'26/04/2352.1-4.1-7.3%-6.76%37714.15-164.32-0.43%+27.7%-6.87%-34.4%
'26/04/2256.2+5.1+9.98%+2.54%37878.47+273.36+0.73%+28.6%+9.25%-26%
'26/04/2151.1+0.9+1.79%+4.38%37605.11+646.31+1.75%+30.8%+0.04%-26.4%
'26/04/2050.2-1.7-3.28%+0.96%36958.8+154.46+0.42%+31.4%-3.7%-30.4%
'26/04/1751.9+2.45+4.95%+5.97%36804.34-327.68-0.88%+30.2%+5.83%-24.3%
'26/04/1649.45+0.95+1.96%+8.04%37132.02+409.88+1.12%+31.7%+0.84%-23.6%
'26/04/1548.5-0.55-1.12%+6.83%36722.14+426.02+1.17%+33.2%-2.29%-26.4%
'26/04/1449.05-0.05-0.1%+6.72%36296.12+838.83+2.37%+36.4%-2.47%-29.7%
'26/04/1349.1+1.1+2.29%+9.17%35457.29+39.46+0.11%+36.5%+2.18%-27.4%
'26/04/1048-1.7-3.42%+5.43%35417.83+556.67+1.6%+38.7%-5.02%-33.3%
'26/04/0949.7+0.3+0.61%+6.07%34861.16+99.78+0.29%+39.1%+0.32%-33%
'26/04/0849.4+0.9+1.86%+8.04%34761.38+1531.56+4.61%+45.5%-2.75%-37.5%
'26/04/0748.5+0.8+1.68%+9.85%33229.82+657.39+2.02%+48.4%-0.34%-38.6%
'26/04/0247.7-1-2.05%+7.6%32572.43-602.39-1.82%+45.8%-0.23%-38.2%
'26/04/0148.7+1.3+2.74%+10.5%33174.82+1451.83+4.58%+52.4%-1.84%-41.9%
'26/03/3147.4-2.3-4.63%+5.43%31722.99-795.17-2.45%+48.7%-2.18%-43.3%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3049.7+4.5+9.96%+15.9%32518.16-594.43-1.8%+46%+11.8%-30.1%
'26/03/2745.2+1.6+3.67%+20.2%33112.59-225.03-0.68%+45%+4.35%-24.9%
'26/03/2643.6+0.35+0.81%+21.2%33337.62-101.49-0.3%+44.6%+1.11%-23.4%
'26/03/2543.25+0.8+1.88%+23.4%33439.11+826.87+2.54%+48.3%-0.66%-24.8%
'26/03/2442.45+0.1+0.24%+23.7%32612.24-110.26-0.34%+47.8%+0.58%-24%
'26/03/2342.35-1.15-2.64%+20.5%32722.5-821.38-2.45%+44.1%-0.19%-23.7%
'26/03/2043.5-0.05-0.11%+20.3%33543.88-145.8-0.43%+43.5%+0.32%-23.2%
'26/03/1943.55-2.15-4.7%+14.7%33689.68-658.9-1.92%+40.8%-2.78%-26.1%
'26/03/1845.7+1.35+3.04%+18.2%34348.58+512.01+1.51%+42.9%+1.53%-24.8%
'26/03/1744.35+0.35+0.8%+19.1%33836.57+494.06+1.48%+45%-0.68%-25.9%
'26/03/1644+0.8+1.85%+21.3%33342.51-57.81-0.17%+44.8%+2.02%-23.5%
'26/03/1343.2-0.4-0.92%+20.2%33400.32-181.54-0.54%+44%-0.38%-23.8%
'26/03/1243.6-0.55-1.25%+18.7%33581.86-532.33-1.56%+41.7%+0.31%-23.1%
'26/03/1144.15+1.25+2.91%+22.1%34114.19+1342.32+4.1%+47.5%-1.19%-25.4%
'26/03/1042.900%+22.1%32771.87+661.45+2.06%+50.6%-2.06%-28.4%
'26/03/0942.9-2.6-5.71%+15.2%32110.42-1489.12-4.43%+43.9%-1.28%-28.7%
'26/03/0645.5-1.8-3.81%+10.8%33599.54-73.4-0.22%+43.6%-3.59%-32.8%
'26/03/0547.3-0.4-0.84%+9.85%33672.94+844.06+2.57%+47.3%-3.41%-37.4%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0447.7-4.7-8.97%0%32828.88-1494.77-4.35%+40.9%-4.62%-40.9%
'26/03/0352.4-0.2-0.38%-0.38%34323.65-771.44-2.2%+37.8%+1.82%-38.2%
'26/03/0252.600%-0.38%35095.09-319.4-0.9%+36.5%+0.9%-36.9%
'26/02/2652.600%-0.38%35414.49+1.420%+36.5%0%-36.9%
'26/02/2552.6+0.8+1.54%+1.16%35413.07+712.25+2.05%+39.3%-0.51%-38.2%
'26/02/2451.8-0.2-0.38%+0.77%34700.82+927.56+2.75%+43.2%-3.13%-42.4%
'26/02/2352+0.9+1.76%+2.54%33773.26+167.55+0.5%+43.9%+1.26%-41.3%
'26/02/1151.1-0.8-1.54%+0.96%33605.71+532.74+1.61%+46.2%-3.15%-45.2%
'26/02/1051.9-1.1-2.08%-1.13%33072.97+668.35+2.06%+49.2%-4.14%-50.3%
'26/02/0953+0.8+1.53%+0.38%32404.62+621.7+1.96%+52.1%-0.43%-51.8%
'26/02/0652.2-0.6-1.14%-0.76%31782.92-18.35-0.06%+52%-1.08%-52.8%
'26/02/0552.8-0.7-1.31%-2.06%31801.27-488.54-1.51%+49.7%+0.2%-51.8%
'26/02/0453.5+0.1+0.19%-1.87%32289.81+94.45+0.29%+50.2%-0.1%-52.1%
'26/02/0353.4+0.4+0.75%-1.13%32195.36+571.33+1.81%+52.9%-1.06%-54%
'26/02/0253-0.8-1.49%-2.6%31624.03-439.72-1.37%+50.8%-0.12%-53.4%
'26/01/3053.8-0.9-1.65%-4.2%32063.75-472.52-1.45%+48.6%-0.2%-52.8%
'26/01/2954.7-1.5-2.67%-6.76%32536.27-267.55-0.82%+47.4%-1.85%-54.2%
'26/01/2856.2-0.2-0.35%-7.09%32803.82+485.9+1.5%+49.6%-1.85%-56.7%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2756.4-0.7-1.23%-8.23%32317.92+253.4+0.79%+50.8%-2.02%-59%
'26/01/2657.1+1.8+3.25%-5.24%32064.52+103.01+0.32%+51.3%+2.93%-56.5%
'26/01/2355.3-0.8-1.43%-6.6%31961.51+215.43+0.68%+52.3%-2.11%-58.9%
'26/01/2256.1+0.4+0.72%-5.92%31746.08+499.71+1.6%+54.7%-0.88%-60.7%
'26/01/2155.7-1-1.76%-7.58%31246.37-513.62-1.62%+52.2%-0.14%-59.8%
'26/01/2056.7-0.1-0.18%-7.75%31759.99+120.7+0.38%+52.8%-0.56%-60.6%
'26/01/1956.8+3.9+7.37%-0.95%31639.29+230.59+0.73%+53.9%+6.64%-54.9%
'26/01/1652.9-0.1-0.19%-1.13%31408.7+598.12+1.94%+56.9%-2.13%-58.1%
'26/01/1553-0.3-0.56%-1.69%30810.58-131.2-0.42%+56.3%-0.14%-58%
'26/01/1453.3+1.2+2.3%+0.58%30941.78+234.56+0.76%+57.5%+1.54%-56.9%
'26/01/1352.1-1-1.88%-1.32%30707.22+139.93+0.46%+58.2%-2.34%-59.5%
'26/01/1253.1+0.3+0.57%-0.76%30567.29+278.33+0.92%+59.6%-0.35%-60.4%
'26/01/0952.8+0.2+0.38%-0.38%30288.96-71.59-0.24%+59.3%+0.62%-59.6%
'26/01/0852.6-1.5-2.77%-3.14%30360.55-74.92-0.25%+58.9%-2.52%-62%
'26/01/0754.1+0.7+1.31%-1.87%30435.47-140.83-0.46%+58.1%+1.77%-60%
'26/01/0653.4+2.9+5.74%+3.76%30576.3+471.26+1.57%+60.6%+4.17%-56.9%
'26/01/0550.5-0.6-1.17%+2.54%30105.04+755.23+2.57%+64.7%-3.74%-62.2%
'26/01/0251.1-0.6-1.16%+1.35%29349.81+386.21+1.33%+66.9%-2.49%-65.6%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3151.7-0.6-1.15%+0.19%28963.6+256.47+0.89%+68.4%-2.04%-68.2%
'25/12/3052.3+0.4+0.77%+0.96%28707.13-103.76-0.36%+67.8%+1.13%-66.9%
'25/12/2951.9+0.8+1.57%+2.54%28810.89+254.87+0.89%+69.3%+0.68%-66.8%
'25/12/2651.1+0.1+0.2%+2.75%28556.02+184.04+0.65%+70.4%-0.45%-67.7%
'25/12/2451+0.4+0.79%+3.56%28371.98+61.51+0.22%+70.8%+0.57%-67.2%
'25/12/2350.6-1.1-2.13%+1.35%28310.47+160.83+0.57%+71.8%-2.7%-70.4%
'25/12/2251.7+0.7+1.37%+2.75%28149.64+453.29+1.64%+74.6%-0.27%-71.8%
'25/12/1951+0.6+1.19%+3.97%27696.35+227.82+0.83%+76%+0.36%-72.1%
'25/12/1850.4-0.9-1.75%+2.14%27468.53-56.64-0.21%+75.7%-1.54%-73.5%
'25/12/1751.3+0.7+1.38%+3.56%27525.17-11.49-0.04%+75.6%+1.42%-72%
'25/12/1650.6-0.1-0.2%+3.35%27536.66-330.28-1.19%+73.5%+0.99%-70.2%
'25/12/1550.7-0.2-0.39%+2.95%27866.94-331.08-1.17%+71.5%+0.78%-68.5%
'25/12/1250.9-0.2-0.39%+2.54%28198.02+173.27+0.62%+72.5%-1.01%-70%
'25/12/1151.1+0.2+0.39%+2.95%28024.75-375.98-1.32%+70.3%+1.71%-67.3%
'25/12/1050.9-0.8-1.55%+1.35%28400.73+218.13+0.77%+71.6%-2.32%-70.2%
'25/12/0951.700%+1.35%28182.6-121.18-0.43%+70.8%+0.43%-69.5%
'25/12/0851.7+0.8+1.57%+2.95%28303.78+322.89+1.15%+72.8%+0.42%-69.9%
'25/12/0550.9-1.3-2.49%+0.38%27980.89+185.18+0.67%+74%-3.16%-73.6%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0452.2-0.4-0.76%-0.38%27795.71+2.67+0.01%+74%-0.77%-74.4%
'25/12/0352.6+1.1+2.14%+1.75%27793.04+228.77+0.83%+75.4%+1.31%-73.7%
'25/12/0251.500%+1.75%27564.27+221.74+0.81%+76.8%-0.81%-75.1%
'25/12/0151.5-1.4-2.65%-0.95%27342.53-283.95-1.03%+75%-1.62%-76%
'25/11/2852.9+0.3+0.57%-0.38%27626.48+71.95+0.26%+75.5%+0.31%-75.9%
'25/11/2752.6-0.3-0.57%-0.95%27554.53+144.99+0.53%+76.4%-1.1%-77.4%
'25/11/2652.9+1.6+3.12%+2.14%27409.54+497.37+1.85%+79.7%+1.27%-77.5%
'25/11/2551.3+2.2+4.48%+6.72%26912.17+407.93+1.54%+82.4%+2.94%-75.7%
'25/11/2449.1+0.15+0.31%+7.05%26504.24+69.3+0.26%+82.9%+0.05%-75.9%
'25/11/2148.95-0.65-1.31%+5.65%26434.94-991.42-3.61%+76.3%+2.3%-70.7%
'25/11/2049.6-0.05-0.1%+5.54%27426.36+846.24+3.18%+81.9%-3.28%-76.4%
'25/11/1949.65-1.95-3.78%+1.55%26580.12-176-0.66%+80.7%-3.12%-79.2%
'25/11/1851.6-1-1.9%-0.38%26756.12-691.19-2.52%+76.2%+0.62%-76.5%
'25/11/1752.6-0.7-1.31%-1.69%27447.31+49.81+0.18%+76.5%-1.49%-78.2%
'25/11/1453.3-1.7-3.09%-4.73%27397.5-506.06-1.81%+73.3%-1.28%-78%
'25/11/135500%-4.73%27903.56-43.53-0.16%+73%+0.16%-77.7%
'25/11/1255+1.3+2.42%-2.42%27947.09+162.14+0.58%+74%+1.84%-76.4%
'25/11/1153.7-0.3-0.56%-2.96%27784.95-84.56-0.3%+73.5%-0.26%-76.5%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1054-2-3.57%-6.43%27869.51+218.1+0.79%+74.9%-4.36%-81.3%
'25/11/0756-1.1-1.93%-8.23%27651.41-248.04-0.89%+73.3%-1.04%-81.5%
'25/11/0657.1-0.8-1.38%-9.5%27899.45+182.39+0.66%+74.5%-2.04%-84%
'25/11/0557.9+1.2+2.12%-7.58%27717.06-399.5-1.42%+72%+3.54%-79.6%
'25/11/0456.7-1.3-2.24%-9.66%28116.56-218.03-0.77%+70.7%-1.47%-80.3%
'25/11/0358-1.2-2.03%-11.5%28334.59+101.24+0.36%+71.3%-2.39%-82.8%
'25/10/3159.2-0.4-0.67%-12.1%28233.35-54.18-0.19%+70.9%-0.48%-83%
'25/10/3059.6-0.8-1.32%-13.2%28287.53-7.21-0.03%+70.9%-1.29%-84.1%
'25/10/2960.4-0.2-0.33%-13.5%28294.74+345.63+1.24%+73%-1.57%-86.5%
'25/10/2860.6-1.1-1.78%-15.1%27949.11-44.52-0.16%+72.7%-1.62%-87.8%
'25/10/2761.7+0.3+0.49%-14.7%27993.63+461.37+1.68%+75.6%-1.19%-90.3%
'25/10/2361.4-1.1-1.76%-16.2%27532.26-116.65-0.42%+74.9%-1.34%-91%
'25/10/2262.5-0.4-0.64%-16.7%27648.91-103.5-0.37%+74.2%-0.27%-90.9%
'25/10/2162.9+2.1+3.45%-13.8%27752.41+63.78+0.23%+74.6%+3.22%-88.4%
'25/10/2060.8-0.7-1.14%-14.8%27688.63+386.26+1.41%+77.1%-2.55%-91.9%
'25/10/1761.5-1-1.6%-16.2%27302.37-345.5-1.25%+74.9%-0.35%-91.1%
'25/10/1662.5+1.3+2.12%-14.4%27647.87+372.16+1.36%+77.3%+0.76%-91.7%
'25/10/1561.200%-14.4%27275.71+482.56+1.8%+80.5%-1.8%-94.8%
交易
日期		3545 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1461.2-0.7-1.13%-15.3%26793.15-130.27-0.48%+79.6%-0.65%-94.9%
'25/10/1361.9-2.3-3.58%-18.4%26923.42-378.5-1.39%+77.1%-2.19%-95.5%
'25/10/0964.2-0.6-0.93%-19.1%27301.92+238.24+0.88%+78.7%-1.81%-97.8%
'25/10/0864.8+0.6+0.93%-18.4%27063.68-148.27-0.54%+77.7%+1.47%-96.1%
'25/10/0764.2+1+1.58%-17.1%27211.95+450.89+1.68%+80.7%-0.1%-97.8%
'25/10/0363.2-0.5-0.78%-17.7%26761.06+382.67+1.45%+83.3%-2.23%-101%