≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3546 宇峻 / K線比較(日)

3546 宇峻

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.272.6+0.6+0.83%0.83%7373.272.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46335.9萬159290股/筆72.922.7215.350.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56406萬403139張/筆72.61-0.1 (-0.14%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.83%)

財報評分: 最新57分 / 平均69分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 宇峻8月營收跳增創單月第三高 《幻世錄 重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告 董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發 營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0173.2+0.6+0.83%+0.83%48353.49+413.36+0.86%+0.86%-0.03%-0.04%
'26/09/3072.6-0.1-0.14%+0.69%47940.13+308.17+0.65%+1.51%-0.79%-0.83%
'26/09/2972.7-0.4-0.55%+0.14%47631.96-392.64-0.82%+0.68%+0.27%-0.55%
'26/09/2473.1+0.8+1.11%+1.24%48024.6-132.69-0.28%+0.41%+1.39%+0.84%
'26/09/2372.3-0.2-0.28%+0.97%48157.29+357.12+0.75%+1.16%-1.03%-0.19%
'26/09/2272.5-0.9-1.23%-0.27%47800.17+81.33+0.17%+1.33%-1.4%-1.6%
'26/09/2173.4-0.6-0.81%-1.08%47718.84+538.09+1.14%+2.49%-1.95%-3.57%
'26/09/1874+2.1+2.92%+1.81%47180.75+892.75+1.93%+4.46%+0.99%-2.65%
'26/09/1771.9-0.1-0.14%+1.67%46288+439.1+0.96%+5.46%-1.1%-3.8%
'26/09/167200%+1.67%45848.9+337.41+0.74%+6.24%-0.74%-4.58%
'26/09/1572-0.4-0.55%+1.1%45511.49-351.03-0.77%+5.43%+0.22%-4.33%
'26/09/1472.4-0.4-0.55%+0.55%45862.52-322.33-0.7%+4.7%+0.15%-4.15%
'26/09/1172.8-1.1-1.49%-0.95%46184.85-755.64-1.61%+3.01%+0.12%-3.96%
'26/09/1073.9+0.1+0.14%-0.81%46940.49-242.87-0.51%+2.48%+0.65%-3.29%
'26/09/0973.8+0.3+0.41%-0.41%47183.36+77.58+0.16%+2.65%+0.25%-3.06%
'26/09/0873.5+1+1.38%+0.97%47105.78-220.49-0.47%+2.17%+1.85%-1.2%
'26/09/0772.5+1+1.4%+2.38%47326.27+775.14+1.67%+3.87%-0.27%-1.49%
'26/09/0471.5+0.2+0.28%+2.66%46551.13+693.47+1.51%+5.44%-1.23%-2.78%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0371.3-1.1-1.52%+1.1%45857.66-307.06-0.67%+4.74%-0.85%-3.64%
'26/09/0272.4+1.1+1.54%+2.66%46164.72-784-1.67%+2.99%+3.21%-0.33%
'26/09/0171.3+0.2+0.28%+2.95%46948.72+820.25+1.78%+4.82%-1.5%-1.87%
'26/08/3171.1-0.7-0.97%+1.95%46128.47-202.98-0.44%+4.36%-0.53%-2.41%
'26/08/2871.8+0.1+0.14%+2.09%46331.45+356.23+0.77%+5.17%-0.63%-3.08%
'26/08/2771.7-0.2-0.28%+1.81%45975.22+142.6+0.31%+5.5%-0.59%-3.69%
'26/08/2671.9+0.6+0.84%+2.66%45832.62+663.16+1.47%+7.05%-0.63%-4.38%
'26/08/2571.3-0.5-0.7%+1.95%45169.46+407.14+0.91%+8.02%-1.61%-6.07%
'26/08/2471.8-0.1-0.14%+1.81%44762.32-461.97-1.02%+6.92%+0.88%-5.11%
'26/08/2171.9-0.3-0.42%+1.39%45224.29+290.55+0.65%+7.61%-1.07%-6.23%
'26/08/2072.2+0.4+0.56%+1.95%44933.74+214.39+0.48%+8.13%+0.08%-6.18%
'26/08/1971.8-0.2-0.28%+1.67%44719.35-589.33-1.3%+6.72%+1.02%-5.05%
'26/08/1872-0.1-0.14%+1.53%45308.68-548.59-1.2%+5.44%+1.06%-3.92%
'26/08/1772.1-1.5-2.04%-0.54%45857.27+46.26+0.1%+5.55%-2.14%-6.09%
'26/08/1473.600%-0.54%45811.01-210.47-0.46%+5.07%+0.46%-5.61%
'26/08/1373.600%-0.54%46021.48+503.41+1.11%+6.23%-1.11%-6.77%
'26/08/1273.6-0.3-0.41%-0.95%45518.07+397.35+0.88%+7.16%-1.29%-8.11%
'26/08/1173.9-2.1-2.76%-3.68%45120.72+191.96+0.43%+7.62%-3.19%-11.3%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1076+1.4+1.88%-1.88%44928.76+702.85+1.59%+9.33%+0.29%-11.2%
'26/08/0774.6-0.7-0.93%-2.79%44225.91-170.79-0.38%+8.91%-0.55%-11.7%
'26/08/0675.3-0.5-0.66%-3.43%44396.7-214.9-0.48%+8.39%-0.18%-11.8%
'26/08/0575.8+1.3+1.74%-1.74%44611.6+1250.94+2.88%+11.5%-1.14%-13.3%
'26/08/0474.5+0.9+1.22%-0.54%43360.66-25.75-0.06%+11.4%+1.28%-12%
'26/08/0373.6-0.5-0.67%-1.21%43386.41+266.66+0.62%+12.1%-1.29%-13.4%
'26/07/3174.1+1.2+1.65%+0.41%43119.75+3186.45+7.98%+21.1%-6.33%-20.7%
'26/07/3072.9+0.7+0.97%+1.39%39933.3-105.88-0.26%+20.8%+1.23%-19.4%
'26/07/2972.2-1.4-1.9%-0.54%40039.18-1564.18-3.76%+16.2%+1.86%-16.8%
'26/07/2873.6-0.9-1.21%-1.74%41603.36-2030.83-4.65%+10.8%+3.44%-12.6%
'26/07/2774.5-0.5-0.67%-2.4%43634.19-20.65-0.05%+10.8%-0.62%-13.2%
'26/07/2475+2.1+2.88%+0.41%43654.84-1195.97-2.67%+7.81%+5.55%-7.4%
'26/07/2372.9+0.3+0.41%+0.83%44850.81+25.03+0.06%+7.87%+0.35%-7.04%
'26/07/2272.6-0.7-0.95%-0.14%44825.78+592.91+1.34%+9.32%-2.29%-9.45%
'26/07/2173.3+1.9+2.66%+2.52%44232.87+1783.17+4.2%+13.9%-1.54%-11.4%
'26/07/2071.4-0.5-0.7%+1.81%42449.7-221.57-0.52%+13.3%-0.18%-11.5%
'26/07/1771.9-0.9-1.24%+0.55%42671.27-2953.71-6.47%+5.98%+5.23%-5.43%
'26/07/1672.8+1+1.39%+1.95%45624.98-6.61-0.01%+5.96%+1.4%-4.02%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1571.8+0.8+1.13%+3.1%45631.59+893.64+2%+8.08%-0.87%-4.98%
'26/07/1471-2.4-3.27%-0.27%44737.95-642.57-1.42%+6.55%-1.85%-6.82%
'26/07/1373.4-1-1.34%-1.61%45380.52+25.91+0.06%+6.61%-1.4%-8.22%
'26/07/0974.4+1.3+1.78%+0.14%45354.61-379.8-0.83%+5.73%+2.61%-5.59%
'26/07/0873.1-1.2-1.62%-1.48%45734.41+255.3+0.56%+6.32%-2.18%-7.8%
'26/07/0774.3-3.3-4.25%-5.67%45479.11-1077.28-2.31%+3.86%-1.94%-9.53%
'26/07/0683.5+0.7+0.85%-4.47%46556.39-224.23-0.48%+3.36%+1.33%-7.83%
'26/07/0382.8+0.7+0.85%-3.65%46780.62+36.46+0.08%+3.44%+0.77%-7.1%
'26/07/0282.1-0.6-0.73%-4.35%46744.16-274.83-0.58%+2.84%-0.15%-7.19%
'26/07/0182.7-1.3-1.55%-5.83%47018.99+893.08+1.94%+4.83%-3.49%-10.7%
'26/06/3084+1.6+1.94%-4%46125.91+1126.01+2.5%+7.45%-0.56%-11.5%
'26/06/2982.4+0.8+0.98%-3.06%44999.9+428.14+0.96%+8.48%+0.02%-11.5%
'26/06/2681.6-2-2.39%-5.38%44571.76-1683.5-3.64%+4.54%+1.25%-9.92%
'26/06/2583.6-0.7-0.83%-6.17%46255.26+211.66+0.46%+5.02%-1.29%-11.2%
'26/06/2484.3+0.4+0.48%-5.72%46043.6-1057.05-2.24%+2.66%+2.72%-8.38%
'26/06/2383.9-0.1-0.12%-5.83%47100.65-640.86-1.34%+1.28%+1.22%-7.12%
'26/06/2284-1.9-2.21%-7.92%47741.51+1276.31+2.75%+4.06%-4.96%-12%
'26/06/1885.9-0.2-0.23%-8.13%46465.2+587.81+1.28%+5.4%-1.51%-13.5%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1786.1-0.5-0.58%-8.66%45877.39+68.2+0.15%+5.55%-0.73%-14.2%
'26/06/1686.6+5+6.13%-3.06%45809.19+412.2+0.91%+6.51%+5.22%-9.58%
'26/06/1581.6-0.4-0.49%-3.54%45396.99+1227.95+2.78%+9.47%-3.27%-13%
'26/06/1282-1.8-2.15%-5.61%44169.04+1019.58+2.36%+12.1%-4.51%-17.7%
'26/06/1183.8+1.1+1.33%-4.35%43149.46-76.08-0.18%+11.9%+1.51%-16.2%
'26/06/1082.7+1.1+1.35%-3.06%43225.54-1478.9-3.31%+8.16%+4.66%-11.2%
'26/06/0981.6+0.2+0.25%-2.83%44704.44+1201.66+2.76%+11.2%-2.51%-14%
'26/06/0881.4-0.9-1.09%-3.89%43502.78-1568.16-3.48%+7.28%+2.39%-11.2%
'26/06/0582.3-0.4-0.48%-4.35%45070.94-606.52-1.33%+5.86%+0.85%-10.2%
'26/06/0482.7-0.5-0.6%-4.93%45677.46-781.7-1.68%+4.08%+1.08%-9.01%
'26/06/0383.2-0.6-0.72%-5.61%46459.16+901.85+1.98%+6.14%-2.7%-11.7%
'26/06/0283.8+2.1+2.57%-3.18%45557.31+219.4+0.48%+6.65%+2.09%-9.83%
'26/06/0181.7-0.3-0.37%-3.54%45337.91+604.97+1.35%+8.09%-1.72%-11.6%
'26/05/2982+1.2+1.49%-2.1%44732.94+1096.5+2.51%+10.8%-1.02%-12.9%
'26/05/2880.8-0.5-0.62%-2.71%43636.44-620.36-1.4%+9.26%+0.78%-12%
'26/05/2781.3+0.7+0.87%-1.86%44256.8+731.43+1.68%+11.1%-0.81%-13%
'26/05/2680.6-0.8-0.98%-2.83%43525.37-119.03-0.27%+10.8%-0.71%-13.6%
'26/05/2581.4+0.1+0.12%-2.71%43644.4+1376.43+3.26%+14.4%-3.14%-17.1%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2281.3+0.7+0.87%-1.86%42267.97+899.76+2.18%+16.9%-1.31%-18.7%
'26/05/2180.6-0.7-0.86%-2.71%41368.21+1347.39+3.37%+20.8%-4.23%-23.5%
'26/05/2081.3+1.4+1.75%-1%40020.82-154.74-0.39%+20.4%+2.14%-21.4%
'26/05/1979.9+0.8+1.01%0%40175.56-716.26-1.75%+18.2%+2.76%-18.2%
'26/05/1879.1+0.4+0.51%+0.51%40891.82-280.54-0.68%+17.4%+1.19%-16.9%
'26/05/1578.7+7.1+9.92%+10.5%41172.36-579.39-1.39%+15.8%+11.3%-5.34%
'26/05/1471.6+3.7+5.45%+16.5%41751.75+377.25+0.91%+16.9%+4.54%-0.37%
'26/05/1367.9-0.8-1.16%+15.1%41374.5-523.82-1.25%+15.4%+0.09%-0.27%
'26/05/1268.7+0.7+1.03%+16.3%41898.32+108.26+0.26%+15.7%+0.77%+0.62%
'26/05/1168+0.4+0.59%+17%41790.06+186.12+0.45%+16.2%+0.14%+0.79%
'26/05/0867.6-0.5-0.73%+16.2%41603.94-329.84-0.79%+15.3%+0.06%+0.84%
'26/05/0768.1-0.2-0.29%+15.8%41933.78+794.93+1.93%+17.5%-2.22%-1.72%
'26/05/0668.3-0.4-0.58%+15.1%41138.85+369.56+0.91%+18.6%-1.49%-3.46%
'26/05/0568.7-1-1.43%+13.5%40769.29+64.15+0.16%+18.8%-1.59%-5.3%
'26/05/0469.7-1.2-1.69%+11.6%40705.14+1778.51+4.57%+24.2%-6.26%-12.7%
'26/04/3070.9-0.2-0.28%+11.3%38926.63-376.87-0.96%+23%+0.68%-11.8%
'26/04/2971.1+0.3+0.42%+11.7%39303.5-218.23-0.55%+22.3%+0.97%-10.6%
'26/04/2870.8+0.2+0.28%+12%39521.73-94.9-0.24%+22.1%+0.52%-10%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2770.6-0.3-0.42%+11.6%39616.63+684.23+1.76%+24.2%-2.18%-12.6%
'26/04/2470.9+0.5+0.71%+12.4%38932.4+1218.25+3.23%+28.2%-2.52%-15.9%
'26/04/2370.4-0.3-0.42%+11.9%37714.15-164.32-0.43%+27.7%+0.01%-15.8%
'26/04/2270.7+0.8+1.14%+13.2%37878.47+273.36+0.73%+28.6%+0.41%-15.4%
'26/04/2169.9-0.6-0.85%+12.2%37605.11+646.31+1.75%+30.8%-2.6%-18.6%
'26/04/2070.5-0.9-1.26%+10.8%36958.8+154.46+0.42%+31.4%-1.68%-20.6%
'26/04/1771.4-0.4-0.56%+10.2%36804.34-327.68-0.88%+30.2%+0.32%-20.1%
'26/04/1671.8+1+1.41%+11.7%37132.02+409.88+1.12%+31.7%+0.29%-20%
'26/04/1570.8+1+1.43%+13.3%36722.14+426.02+1.17%+33.2%+0.26%-19.9%
'26/04/1469.8-0.1-0.14%+13.2%36296.12+838.83+2.37%+36.4%-2.51%-23.2%
'26/04/1369.9+0.7+1.01%+14.3%35457.29+39.46+0.11%+36.5%+0.9%-22.2%
'26/04/1069.2+0.4+0.58%+15%35417.83+556.67+1.6%+38.7%-1.02%-23.7%
'26/04/0968.8-0.6-0.86%+14%34861.16+99.78+0.29%+39.1%-1.15%-25.1%
'26/04/0869.4-0.3-0.43%+13.5%34761.38+1531.56+4.61%+45.5%-5.04%-32%
'26/04/0769.7-0.3-0.43%+13%33229.82+657.39+2.02%+48.4%-2.45%-35.4%
'26/04/0270-0.1-0.14%+12.8%32572.43-602.39-1.82%+45.8%+1.68%-32.9%
'26/04/0170.1+0.7+1.01%+14%33174.82+1451.83+4.58%+52.4%-3.57%-38.4%
'26/03/3169.4-0.7-1%+12.8%31722.99-795.17-2.45%+48.7%+1.45%-35.9%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3070.1-2-2.77%+9.71%32518.16-594.43-1.8%+46%-0.97%-36.3%
'26/03/2772.1+1+1.41%+11.3%33112.59-225.03-0.68%+45%+2.09%-33.8%
'26/03/2671.1+0.5+0.71%+12%33337.62-101.49-0.3%+44.6%+1.01%-32.6%
'26/03/2570.6+0.4+0.57%+12.7%33439.11+826.87+2.54%+48.3%-1.97%-35.6%
'26/03/2470.2-0.1-0.14%+12.5%32612.24-110.26-0.34%+47.8%+0.2%-35.3%
'26/03/2370.3-1.7-2.36%+9.86%32722.5-821.38-2.45%+44.1%+0.09%-34.3%
'26/03/2072+0.5+0.7%+10.6%33543.88-145.8-0.43%+43.5%+1.13%-32.9%
'26/03/1971.5-1.5-2.05%+8.36%33689.68-658.9-1.92%+40.8%-0.13%-32.4%
'26/03/1873+0.4+0.55%+8.95%34348.58+512.01+1.51%+42.9%-0.96%-33.9%
'26/03/1772.6+0.5+0.69%+9.71%33836.57+494.06+1.48%+45%-0.79%-35.3%
'26/03/1672.1+2.3+3.3%+13.3%33342.51-57.81-0.17%+44.8%+3.47%-31.4%
'26/03/1369.8+0.3+0.43%+13.8%33400.32-181.54-0.54%+44%+0.97%-30.2%
'26/03/1269.5+0.7+1.02%+15%33581.86-532.33-1.56%+41.7%+2.58%-26.8%
'26/03/1168.8+1.6+2.38%+17.7%34114.19+1342.32+4.1%+47.5%-1.72%-29.8%
'26/03/1067.2+2+3.07%+21.3%32771.87+661.45+2.06%+50.6%+1.01%-29.3%
'26/03/0965.2-2.1-3.12%+17.5%32110.42-1489.12-4.43%+43.9%+1.31%-26.4%
'26/03/0667.300%+17.5%33599.54-73.4-0.22%+43.6%+0.22%-26.1%
'26/03/0567.3+0.8+1.2%+18.9%33672.94+844.06+2.57%+47.3%-1.37%-28.3%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0466.5-1.1-1.63%+17%32828.88-1494.77-4.35%+40.9%+2.72%-23.9%
'26/03/0367.600%+17%34323.65-771.44-2.2%+37.8%+2.2%-20.8%
'26/03/0267.6-0.5-0.73%+16.2%35095.09-319.4-0.9%+36.5%+0.17%-20.4%
'26/02/2668.1-0.7-1.02%+15%35414.49+1.420%+36.5%-1.02%-21.6%
'26/02/2568.8-0.1-0.15%+14.8%35413.07+712.25+2.05%+39.3%-2.2%-24.5%
'26/02/2468.9+0.4+0.58%+15.5%34700.82+927.56+2.75%+43.2%-2.17%-27.7%
'26/02/2368.5+0.5+0.74%+16.3%33773.26+167.55+0.5%+43.9%+0.24%-27.6%
'26/02/1168-5.5-7.48%+7.62%33605.71+532.74+1.61%+46.2%-9.09%-38.6%
'26/02/1073.5+0.8+1.1%+8.8%33072.97+668.35+2.06%+49.2%-0.96%-40.4%
'26/02/0972.7-0.4-0.55%+8.21%32404.62+621.7+1.96%+52.1%-2.51%-43.9%
'26/02/0673.1-0.8-1.08%+7.04%31782.92-18.35-0.06%+52%-1.02%-45%
'26/02/0573.9-0.3-0.4%+6.6%31801.27-488.54-1.51%+49.7%+1.11%-43.1%
'26/02/0474.2+0.4+0.54%+7.18%32289.81+94.45+0.29%+50.2%+0.25%-43%
'26/02/0373.8-0.4-0.54%+6.6%32195.36+571.33+1.81%+52.9%-2.35%-46.3%
'26/02/0274.2-0.6-0.8%+5.75%31624.03-439.72-1.37%+50.8%+0.57%-45.1%
'26/01/3074.8-1-1.32%+4.35%32063.75-472.52-1.45%+48.6%+0.13%-44.3%
'26/01/2975.8-1.5-1.94%+2.33%32536.27-267.55-0.82%+47.4%-1.12%-45.1%
'26/01/2877.300%+2.33%32803.82+485.9+1.5%+49.6%-1.5%-47.3%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2777.3-0.8-1.02%+1.28%32317.92+253.4+0.79%+50.8%-1.81%-49.5%
'26/01/2678.1-0.7-0.89%+0.38%32064.52+103.01+0.32%+51.3%-1.21%-50.9%
'26/01/2378.8+1.5+1.94%+2.33%31961.51+215.43+0.68%+52.3%+1.26%-50%
'26/01/2277.3+0.7+0.91%+3.26%31746.08+499.71+1.6%+54.7%-0.69%-51.5%
'26/01/2176.6+1.1+1.46%+4.77%31246.37-513.62-1.62%+52.2%+3.08%-47.5%
'26/01/2075.5-0.5-0.66%+4.08%31759.99+120.7+0.38%+52.8%-1.04%-48.7%
'26/01/1976-0.6-0.78%+3.26%31639.29+230.59+0.73%+53.9%-1.51%-50.7%
'26/01/1676.6-1.4-1.79%+1.41%31408.7+598.12+1.94%+56.9%-3.73%-55.5%
'26/01/1578-0.7-0.89%+0.51%30810.58-131.2-0.42%+56.3%-0.47%-55.8%
'26/01/1478.700%+0.51%30941.78+234.56+0.76%+57.5%-0.76%-57%
'26/01/1378.7-3-3.67%-3.18%30707.22+139.93+0.46%+58.2%-4.13%-61.4%
'26/01/1281.7-0.3-0.37%-3.54%30567.29+278.33+0.92%+59.6%-1.29%-63.2%
'26/01/0982+2+2.5%-1.12%30288.96-71.59-0.24%+59.3%+2.74%-60.4%
'26/01/0880+1.6+2.04%+0.89%30360.55-74.92-0.25%+58.9%+2.29%-58%
'26/01/0778.400%+0.89%30435.47-140.83-0.46%+58.1%+0.46%-57.2%
'26/01/0678.4-1-1.26%-0.38%30576.3+471.26+1.57%+60.6%-2.83%-61%
'26/01/0579.4+0.9+1.15%+0.76%30105.04+755.23+2.57%+64.7%-1.42%-64%
'26/01/0278.5+0.9+1.16%+1.93%29349.81+386.21+1.33%+66.9%-0.17%-65%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3177.6+0.1+0.13%+2.06%28963.6+256.47+0.89%+68.4%-0.76%-66.4%
'25/12/3077.5-0.8-1.02%+1.02%28707.13-103.76-0.36%+67.8%-0.66%-66.8%
'25/12/2978.3+0.8+1.03%+2.06%28810.89+254.87+0.89%+69.3%+0.14%-67.3%
'25/12/2677.5-0.1-0.13%+1.93%28556.02+184.04+0.65%+70.4%-0.78%-68.5%
'25/12/2477.6-0.5-0.64%+1.28%28371.98+61.51+0.22%+70.8%-0.86%-69.5%
'25/12/2378.1-0.3-0.38%+0.89%28310.47+160.83+0.57%+71.8%-0.95%-70.9%
'25/12/2278.4-0.3-0.38%+0.51%28149.64+453.29+1.64%+74.6%-2.02%-74.1%
'25/12/1978.7+0.9+1.16%+1.67%27696.35+227.82+0.83%+76%+0.33%-74.4%
'25/12/1877.8-1.1-1.39%+0.25%27468.53-56.64-0.21%+75.7%-1.18%-75.4%
'25/12/1778.9+0.2+0.25%+0.51%27525.17-11.49-0.04%+75.6%+0.29%-75.1%
'25/12/1678.7-1.1-1.38%-0.88%27536.66-330.28-1.19%+73.5%-0.19%-74.4%
'25/12/1579.8-1.4-1.72%-2.59%27866.94-331.08-1.17%+71.5%-0.55%-74.1%
'25/12/1281.2+1.7+2.14%-0.5%28198.02+173.27+0.62%+72.5%+1.52%-73%
'25/12/1179.5-1.3-1.61%-2.1%28024.75-375.98-1.32%+70.3%-0.29%-72.4%
'25/12/1080.8-2.7-3.23%-5.27%28400.73+218.13+0.77%+71.6%-4%-76.8%
'25/12/0983.5+0.3+0.36%-4.93%28182.6-121.18-0.43%+70.8%+0.79%-75.8%
'25/12/0883.2+0.3+0.36%-4.58%28303.78+322.89+1.15%+72.8%-0.79%-77.4%
'25/12/0582.9+0.2+0.24%-4.35%27980.89+185.18+0.67%+74%-0.43%-78.3%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0482.7-1.5-1.78%-6.06%27795.71+2.67+0.01%+74%-1.79%-80%
'25/12/0384.2+0.2+0.24%-5.83%27793.04+228.77+0.83%+75.4%-0.59%-81.3%
'25/12/0284+1.2+1.45%-4.47%27564.27+221.74+0.81%+76.8%+0.64%-81.3%
'25/12/0182.8+0.8+0.98%-3.54%27342.53-283.95-1.03%+75%+2.01%-78.6%
'25/11/2882+0.4+0.49%-3.06%27626.48+71.95+0.26%+75.5%+0.23%-78.5%
'25/11/2781.6+0.4+0.49%-2.59%27554.53+144.99+0.53%+76.4%-0.04%-79%
'25/11/2681.2+2.1+2.65%0%27409.54+497.37+1.85%+79.7%+0.8%-79.7%
'25/11/2579.1-1.5-1.86%-1.86%26912.17+407.93+1.54%+82.4%-3.4%-84.3%
'25/11/2480.6+3.5+4.54%+2.59%26504.24+69.3+0.26%+82.9%+4.28%-80.3%
'25/11/2177.1+2.4+3.21%+5.89%26434.94-991.42-3.61%+76.3%+6.82%-70.4%
'25/11/2074.7+0.8+1.08%+7.04%27426.36+846.24+3.18%+81.9%-2.1%-74.9%
'25/11/1973.9+1.1+1.51%+8.65%26580.12-176-0.66%+80.7%+2.17%-72.1%
'25/11/1872.8-1.1-1.49%+7.04%26756.12-691.19-2.52%+76.2%+1.03%-69.1%
'25/11/1773.900%+7.04%27447.31+49.81+0.18%+76.5%-0.18%-69.5%
'25/11/1473.9-2.7-3.52%+3.26%27397.5-506.06-1.81%+73.3%-1.71%-70%
'25/11/1376.6-2.1-2.67%+0.51%27903.56-43.53-0.16%+73%-2.51%-72.5%
'25/11/1278.7+2.6+3.42%+3.94%27947.09+162.14+0.58%+74%+2.84%-70.1%
'25/11/1176.1+0.1+0.13%+4.08%27784.95-84.56-0.3%+73.5%+0.43%-69.4%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/107600%+4.08%27869.51+218.1+0.79%+74.9%-0.79%-70.8%
'25/11/0776-1.5-1.94%+2.06%27651.41-248.04-0.89%+73.3%-1.05%-71.2%
'25/11/0677.5+0.2+0.26%+2.33%27899.45+182.39+0.66%+74.5%-0.4%-72.1%
'25/11/0577.3-0.6-0.77%+1.54%27717.06-399.5-1.42%+72%+0.65%-70.4%
'25/11/0477.9+0.4+0.52%+2.06%28116.56-218.03-0.77%+70.7%+1.29%-68.6%
'25/11/0377.5+0.2+0.26%+2.33%28334.59+101.24+0.36%+71.3%-0.1%-68.9%
'25/10/3177.3+0.8+1.05%+3.4%28233.35-54.18-0.19%+70.9%+1.24%-67.5%
'25/10/3076.5-1-1.29%+2.06%28287.53-7.21-0.03%+70.9%-1.26%-68.8%
'25/10/2977.5+0.4+0.52%+2.59%28294.74+345.63+1.24%+73%-0.72%-70.4%
'25/10/2877.1-0.6-0.77%+1.8%27949.11-44.52-0.16%+72.7%-0.61%-70.9%
'25/10/2777.7-0.7-0.89%+0.89%27993.63+461.37+1.68%+75.6%-2.57%-74.7%
'25/10/2378.4-0.8-1.01%-0.13%27532.26-116.65-0.42%+74.9%-0.59%-75%
'25/10/2279.2-0.7-0.88%-1%27648.91-103.5-0.37%+74.2%-0.51%-75.2%
'25/10/2179.9+1.1+1.4%+0.38%27752.41+63.78+0.23%+74.6%+1.17%-74.3%
'25/10/2078.8+0.2+0.25%+0.64%27688.63+386.26+1.41%+77.1%-1.16%-76.5%
'25/10/1778.6-1.2-1.5%-0.88%27302.37-345.5-1.25%+74.9%-0.25%-75.8%
'25/10/1679.8+0.1+0.13%-0.75%27647.87+372.16+1.36%+77.3%-1.23%-78%
'25/10/1579.7+1.2+1.53%+0.76%27275.71+482.56+1.8%+80.5%-0.27%-79.7%
交易
日期		3546 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1478.5-2.9-3.56%-2.83%26793.15-130.27-0.48%+79.6%-3.08%-82.4%
'25/10/1381.4-2.1-2.51%-5.27%26923.42-378.5-1.39%+77.1%-1.12%-82.4%
'25/10/0983.5+1.3+1.58%-3.77%27301.92+238.24+0.88%+78.7%+0.7%-82.4%
'25/10/0882.2-0.5-0.6%-4.35%27063.68-148.27-0.54%+77.7%-0.06%-82%
'25/10/0782.7+0.7+0.85%-3.54%27211.95+450.89+1.68%+80.7%-0.83%-84.2%
'25/10/038200%-3.54%26761.06+382.67+1.45%+83.3%-1.45%-86.8%