≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / K線比較(日)

3548 兆利

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.577.3-0.8-1.03%2.59%787876
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1711,313萬319536股/筆76.740.84206.8-2.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,313萬185917張/筆77.35+0.2 (+0.26%)

連續漲跌: 首日下跌  ( -0.8元 / -1.03%)

財報評分: 最新47分 / 平均48分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0176.5-0.8-1.03%-1.03%48353.49+413.36+0.86%+0.86%-1.89%-1.9%
'26/09/3077.3+0.2+0.26%-0.78%47940.13+308.17+0.65%+1.51%-0.39%-2.29%
'26/09/2977.100%-0.78%47631.96-392.64-0.82%+0.68%+0.82%-1.46%
'26/09/2477.1-0.6-0.77%-1.54%48024.6-132.69-0.28%+0.41%-0.49%-1.95%
'26/09/2377.7-1.1-1.4%-2.92%48157.29+357.12+0.75%+1.16%-2.15%-4.08%
'26/09/2278.8-1.2-1.5%-4.38%47800.17+81.33+0.17%+1.33%-1.67%-5.7%
'26/09/2180-0.6-0.74%-5.09%47718.84+538.09+1.14%+2.49%-1.88%-7.57%
'26/09/1880.6+1.6+2.03%-3.16%47180.75+892.75+1.93%+4.46%+0.1%-7.63%
'26/09/1779-0.3-0.38%-3.53%46288+439.1+0.96%+5.46%-1.34%-8.99%
'26/09/1679.3+2.9+3.8%+0.13%45848.9+337.41+0.74%+6.24%+3.06%-6.11%
'26/09/1576.4-1.6-2.05%-1.92%45511.49-351.03-0.77%+5.43%-1.28%-7.35%
'26/09/1478-1.4-1.76%-3.65%45862.52-322.33-0.7%+4.7%-1.06%-8.35%
'26/09/1179.4-2.1-2.58%-6.13%46184.85-755.64-1.61%+3.01%-0.97%-9.15%
'26/09/1081.5-3.1-3.66%-9.57%46940.49-242.87-0.51%+2.48%-3.15%-12.1%
'26/09/0984.6+3.3+4.06%-5.9%47183.36+77.58+0.16%+2.65%+3.9%-8.55%
'26/09/0881.3-2.1-2.52%-8.27%47105.78-220.49-0.47%+2.17%-2.05%-10.4%
'26/09/0783.4+0.2+0.24%-8.05%47326.27+775.14+1.67%+3.87%-1.43%-11.9%
'26/09/0483.2+2.2+2.72%-5.56%46551.13+693.47+1.51%+5.44%+1.21%-11%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0381-4.1-4.82%-10.1%45857.66-307.06-0.67%+4.74%-4.15%-14.8%
'26/09/0285.1-0.4-0.47%-10.5%46164.72-784-1.67%+2.99%+1.2%-13.5%
'26/09/0185.5-2.2-2.51%-12.8%46948.72+820.25+1.78%+4.82%-4.29%-17.6%
'26/08/3187.7-3.2-3.52%-15.8%46128.47-202.98-0.44%+4.36%-3.08%-20.2%
'26/08/2890.9+6.4+7.57%-9.47%46331.45+356.23+0.77%+5.17%+6.8%-14.6%
'26/08/2784.5+4.1+5.1%-4.85%45975.22+142.6+0.31%+5.5%+4.79%-10.4%
'26/08/2680.4+0.5+0.63%-4.26%45832.62+663.16+1.47%+7.05%-0.84%-11.3%
'26/08/2579.9+4.1+5.41%+0.92%45169.46+407.14+0.91%+8.02%+4.5%-7.1%
'26/08/2475.8+0.7+0.93%+1.86%44762.32-461.97-1.02%+6.92%+1.95%-5.06%
'26/08/2175.1-0.1-0.13%+1.73%45224.29+290.55+0.65%+7.61%-0.78%-5.88%
'26/08/2075.2+0.7+0.94%+2.68%44933.74+214.39+0.48%+8.13%+0.46%-5.44%
'26/08/1974.5+0.6+0.81%+3.52%44719.35-589.33-1.3%+6.72%+2.11%-3.2%
'26/08/1873.9-1.7-2.25%+1.19%45308.68-548.59-1.2%+5.44%-1.05%-4.25%
'26/08/1775.600%+1.19%45857.27+46.26+0.1%+5.55%-0.1%-4.36%
'26/08/1475.6-1.4-1.82%-0.65%45811.01-210.47-0.46%+5.07%-1.36%-5.72%
'26/08/1377-0.8-1.03%-1.67%46021.48+503.41+1.11%+6.23%-2.14%-7.9%
'26/08/1277.8+2.7+3.6%+1.86%45518.07+397.35+0.88%+7.16%+2.72%-5.3%
'26/08/1175.1-1.4-1.83%0%45120.72+191.96+0.43%+7.62%-2.26%-7.62%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1076.5+0.4+0.53%+0.53%44928.76+702.85+1.59%+9.33%-1.06%-8.81%
'26/08/0776.1-1.4-1.81%-1.29%44225.91-170.79-0.38%+8.91%-1.43%-10.2%
'26/08/0677.5+1.2+1.57%+0.26%44396.7-214.9-0.48%+8.39%+2.05%-8.13%
'26/08/0576.3+1.4+1.87%+2.14%44611.6+1250.94+2.88%+11.5%-1.01%-9.38%
'26/08/0474.9+3.9+5.49%+7.75%43360.66-25.75-0.06%+11.4%+5.55%-3.7%
'26/08/037100%+7.75%43386.41+266.66+0.62%+12.1%-0.62%-4.39%
'26/07/3171+4.6+6.93%+15.2%43119.75+3186.45+7.98%+21.1%-1.05%-5.87%
'26/07/3066.4-1.4-2.06%+12.8%39933.3-105.88-0.26%+20.8%-1.8%-7.93%
'26/07/2967.8-3.7-5.17%+6.99%40039.18-1564.18-3.76%+16.2%-1.41%-9.23%
'26/07/2871.5-3.5-4.67%+2%41603.36-2030.83-4.65%+10.8%-0.02%-8.82%
'26/07/2776+1.5+2.01%+4.03%43634.19-20.65-0.05%+10.8%+2.06%-6.74%
'26/07/2474.5-0.6-0.8%+3.2%43654.84-1195.97-2.67%+7.81%+1.87%-4.61%
'26/07/2375.1-1.1-1.44%+1.71%44850.81+25.03+0.06%+7.87%-1.5%-6.16%
'26/07/2276.2+0.8+1.06%+2.79%44825.78+592.91+1.34%+9.32%-0.28%-6.53%
'26/07/2175.4+1.5+2.03%+4.87%44232.87+1783.17+4.2%+13.9%-2.17%-9.04%
'26/07/2073.9-1.4-1.86%+2.92%42449.7-221.57-0.52%+13.3%-1.34%-10.4%
'26/07/1775.3-4.8-5.99%-3.25%42671.27-2953.71-6.47%+5.98%+0.48%-9.23%
'26/07/1680.1-0.4-0.5%-3.73%45624.98-6.61-0.01%+5.96%-0.49%-9.69%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1580.5+1.5+1.9%-1.9%45631.59+893.64+2%+8.08%-0.1%-9.98%
'26/07/1479-1.8-2.23%-4.08%44737.95-642.57-1.42%+6.55%-0.81%-10.6%
'26/07/1380.8-1.9-2.3%-6.29%45380.52+25.91+0.06%+6.61%-2.36%-12.9%
'26/07/0982.7-1.6-1.9%-8.07%45354.61-379.8-0.83%+5.73%-1.07%-13.8%
'26/07/0884.3-0.6-0.71%-8.72%45734.41+255.3+0.56%+6.32%-1.27%-15%
'26/07/0784.9-2.6-2.97%-11.4%45479.11-1077.28-2.31%+3.86%-0.66%-15.3%
'26/07/0687.5+0.9+1.04%-10.5%46556.39-224.23-0.48%+3.36%+1.52%-13.9%
'26/07/0386.6+2.7+3.22%-7.63%46780.62+36.46+0.08%+3.44%+3.14%-11.1%
'26/07/0283.9+0.2+0.24%-7.41%46744.16-274.83-0.58%+2.84%+0.82%-10.2%
'26/07/0183.7-1.3-1.53%-8.82%47018.99+893.08+1.94%+4.83%-3.47%-13.7%
'26/06/3085+2+2.41%-6.63%46125.91+1126.01+2.5%+7.45%-0.09%-14.1%
'26/06/298300%-6.63%44999.9+428.14+0.96%+8.48%-0.96%-15.1%
'26/06/2683-3.2-3.71%-10.1%44571.76-1683.5-3.64%+4.54%-0.07%-14.6%
'26/06/2586.2-0.3-0.35%-10.4%46255.26+211.66+0.46%+5.02%-0.81%-15.4%
'26/06/2486.5-0.3-0.35%-10.7%46043.6-1057.05-2.24%+2.66%+1.89%-13.4%
'26/06/2386.8-2.2-2.47%-12.9%47100.65-640.86-1.34%+1.28%-1.13%-14.2%
'26/06/2289-0.2-0.22%-13.1%47741.51+1276.31+2.75%+4.06%-2.97%-17.2%
'26/06/1889.2-0.7-0.78%-13.8%46465.2+587.81+1.28%+5.4%-2.06%-19.2%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1789.9-0.1-0.11%-13.9%45877.39+68.2+0.15%+5.55%-0.26%-19.4%
'26/06/1690-0.8-0.88%-14.6%45809.19+412.2+0.91%+6.51%-1.79%-21.2%
'26/06/1590.8-0.7-0.77%-15.3%45396.99+1227.95+2.78%+9.47%-3.55%-24.8%
'26/06/1291.5+2.2+2.46%-13.2%44169.04+1019.58+2.36%+12.1%+0.1%-25.3%
'26/06/1189.300%-13.2%43149.46-76.08-0.18%+11.9%+0.18%-25.1%
'26/06/1089.3-7.7-7.94%-20.1%43225.54-1478.9-3.31%+8.16%-4.63%-28.3%
'26/06/0997-2-2.02%-21.7%44704.44+1201.66+2.76%+11.2%-4.78%-32.9%
'26/06/0899-5.5-5.26%-25.8%43502.78-1568.16-3.48%+7.28%-1.78%-33.1%
'26/06/05104.5+9.1+9.54%-18.8%45070.94-606.52-1.33%+5.86%+10.9%-24.6%
'26/06/0495.4-3.1-3.15%-21.3%45677.46-781.7-1.68%+4.08%-1.47%-25.4%
'26/06/0398.5+2.5+2.6%-19.3%46459.16+901.85+1.98%+6.14%+0.62%-25.4%
'26/06/0296-0.5-0.52%-19.7%45557.31+219.4+0.48%+6.65%-1%-26.3%
'26/06/0196.5+1.6+1.69%-18.3%45337.91+604.97+1.35%+8.09%+0.34%-26.4%
'26/05/2994.9-0.4-0.42%-18.7%44732.94+1096.5+2.51%+10.8%-2.93%-29.5%
'26/05/2895.3-1.2-1.24%-19.7%43636.44-620.36-1.4%+9.26%+0.16%-28.9%
'26/05/2796.5-3.1-3.11%-22.2%44256.8+731.43+1.68%+11.1%-4.79%-33.3%
'26/05/2699.600%-22.2%43525.37-119.03-0.27%+10.8%+0.27%-33%
'26/05/2599.6+0.8+0.81%-21.6%43644.4+1376.43+3.26%+14.4%-2.45%-36%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2298.8+2.3+2.38%-19.7%42267.97+899.76+2.18%+16.9%+0.2%-36.6%
'26/05/2196.5+2.2+2.33%-17.8%41368.21+1347.39+3.37%+20.8%-1.04%-38.6%
'26/05/2094.3-0.8-0.84%-18.5%40020.82-154.74-0.39%+20.4%-0.45%-38.9%
'26/05/1995.1+0.9+0.96%-17.7%40175.56-716.26-1.75%+18.2%+2.71%-36%
'26/05/1894.2+1.2+1.29%-16.7%40891.82-280.54-0.68%+17.4%+1.97%-34.1%
'26/05/1593-1.1-1.17%-17.6%41172.36-579.39-1.39%+15.8%+0.22%-33.5%
'26/05/1494.1-4.6-4.66%-21.5%41751.75+377.25+0.91%+16.9%-5.57%-38.3%
'26/05/1398.7-1.2-1.2%-22.4%41374.5-523.82-1.25%+15.4%+0.05%-37.8%
'26/05/1299.9-0.6-0.6%-22.9%41898.32+108.26+0.26%+15.7%-0.86%-38.6%
'26/05/11100.5+0.5+0.5%-22.5%41790.06+186.12+0.45%+16.2%+0.05%-38.7%
'26/05/08100-3.5-3.38%-25.1%41603.94-329.84-0.79%+15.3%-2.59%-40.4%
'26/05/07103.5-0.5-0.48%-25.5%41933.78+794.93+1.93%+17.5%-2.41%-43%
'26/05/0610400%-25.5%41138.85+369.56+0.91%+18.6%-0.91%-44.1%
'26/05/05104+2.5+2.46%-23.6%40769.29+64.15+0.16%+18.8%+2.3%-42.4%
'26/05/04101.5+0.5+0.5%-23.3%40705.14+1778.51+4.57%+24.2%-4.07%-47.5%
'26/04/30101-2-1.94%-24.8%38926.63-376.87-0.96%+23%-0.98%-47.8%
'26/04/29103+0.5+0.49%-24.4%39303.5-218.23-0.55%+22.3%+1.04%-46.7%
'26/04/28102.5-3-2.84%-26.5%39521.73-94.9-0.24%+22.1%-2.6%-48.6%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27105.5+1+0.96%-25.8%39616.63+684.23+1.76%+24.2%-0.8%-50%
'26/04/24104.5-2.5-2.34%-27.6%38932.4+1218.25+3.23%+28.2%-5.57%-55.8%
'26/04/23107-6-5.31%-31.4%37714.15-164.32-0.43%+27.7%-4.88%-59.1%
'26/04/22113-3-2.59%-33.2%37878.47+273.36+0.73%+28.6%-3.32%-61.8%
'26/04/21116+0.5+0.43%-32.9%37605.11+646.31+1.75%+30.8%-1.32%-63.7%
'26/04/20115.5+10.5+10%-26.2%36958.8+154.46+0.42%+31.4%+9.58%-57.6%
'26/04/17105+3+2.94%-24%36804.34-327.68-0.88%+30.2%+3.82%-54.2%
'26/04/16102-3-2.86%-26.2%37132.02+409.88+1.12%+31.7%-3.98%-57.9%
'26/04/15105+2.5+2.44%-24.4%36722.14+426.02+1.17%+33.2%+1.27%-57.6%
'26/04/14102.5+9+9.63%-17.1%36296.12+838.83+2.37%+36.4%+7.26%-53.5%
'26/04/1393.5+8.5+10%-8.82%35457.29+39.46+0.11%+36.5%+9.89%-45.3%
'26/04/1085+1.1+1.31%-7.63%35417.83+556.67+1.6%+38.7%-0.29%-46.3%
'26/04/0983.9+2.2+2.69%-5.14%34861.16+99.78+0.29%+39.1%+2.4%-44.2%
'26/04/0881.7+1.7+2.12%-3.12%34761.38+1531.56+4.61%+45.5%-2.49%-48.6%
'26/04/0780+0.4+0.5%-2.64%33229.82+657.39+2.02%+48.4%-1.52%-51.1%
'26/04/0279.6-1.3-1.61%-4.2%32572.43-602.39-1.82%+45.8%+0.21%-50%
'26/04/0180.9+3.5+4.52%+0.13%33174.82+1451.83+4.58%+52.4%-0.06%-52.3%
'26/03/3177.4-3.6-4.44%-4.32%31722.99-795.17-2.45%+48.7%-1.99%-53%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3081-0.6-0.74%-5.02%32518.16-594.43-1.8%+46%+1.06%-51.1%
'26/03/2781.6+0.1+0.12%-4.91%33112.59-225.03-0.68%+45%+0.8%-49.9%
'26/03/2681.5-0.8-0.97%-5.83%33337.62-101.49-0.3%+44.6%-0.67%-50.4%
'26/03/2582.3+2.7+3.39%-2.64%33439.11+826.87+2.54%+48.3%+0.85%-50.9%
'26/03/2479.6-0.2-0.25%-2.88%32612.24-110.26-0.34%+47.8%+0.09%-50.7%
'26/03/2379.8-3.4-4.09%-6.85%32722.5-821.38-2.45%+44.1%-1.64%-51%
'26/03/2083.2-0.3-0.36%-7.19%33543.88-145.8-0.43%+43.5%+0.07%-50.7%
'26/03/1983.5-1.1-1.3%-8.39%33689.68-658.9-1.92%+40.8%+0.62%-49.2%
'26/03/1884.6-3.7-4.19%-12.2%34348.58+512.01+1.51%+42.9%-5.7%-55.1%
'26/03/1788.3+4+4.74%-8.07%33836.57+494.06+1.48%+45%+3.26%-53.1%
'26/03/1684.3+1.3+1.57%-6.63%33342.51-57.81-0.17%+44.8%+1.74%-51.4%
'26/03/1383-3-3.49%-9.88%33400.32-181.54-0.54%+44%-2.95%-53.9%
'26/03/1286+2.5+2.99%-7.19%33581.86-532.33-1.56%+41.7%+4.55%-48.9%
'26/03/1183.5+3.4+4.24%-3.25%34114.19+1342.32+4.1%+47.5%+0.14%-50.8%
'26/03/1080.1+2.3+2.96%-0.39%32771.87+661.45+2.06%+50.6%+0.9%-51%
'26/03/0977.8-5-6.04%-6.4%32110.42-1489.12-4.43%+43.9%-1.61%-50.3%
'26/03/0682.8+2.7+3.37%-3.25%33599.54-73.4-0.22%+43.6%+3.59%-46.8%
'26/03/0580.1+1.7+2.17%-1.15%33672.94+844.06+2.57%+47.3%-0.4%-48.4%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0478.4-4.4-5.31%-6.4%32828.88-1494.77-4.35%+40.9%-0.96%-47.3%
'26/03/0382.8-1.9-2.24%-8.5%34323.65-771.44-2.2%+37.8%-0.04%-46.3%
'26/03/0284.7-1.8-2.08%-10.4%35095.09-319.4-0.9%+36.5%-1.18%-46.9%
'26/02/2686.5+2.2+2.61%-8.07%35414.49+1.420%+36.5%+2.61%-44.6%
'26/02/2584.3-1.7-1.98%-9.88%35413.07+712.25+2.05%+39.3%-4.03%-49.2%
'26/02/2486+2.6+3.12%-7.07%34700.82+927.56+2.75%+43.2%+0.37%-50.2%
'26/02/2383.4+2.4+2.96%-4.32%33773.26+167.55+0.5%+43.9%+2.46%-48.2%
'26/02/1181-1.1-1.34%-5.6%33605.71+532.74+1.61%+46.2%-2.95%-51.8%
'26/02/1082.1-1.6-1.91%-7.41%33072.97+668.35+2.06%+49.2%-3.97%-56.6%
'26/02/0983.7-0.1-0.12%-7.52%32404.62+621.7+1.96%+52.1%-2.08%-59.7%
'26/02/0683.8-1-1.18%-8.61%31782.92-18.35-0.06%+52%-1.12%-60.7%
'26/02/0584.8-2-2.3%-10.7%31801.27-488.54-1.51%+49.7%-0.79%-60.5%
'26/02/0486.8+3.1+3.7%-7.41%32289.81+94.45+0.29%+50.2%+3.41%-57.6%
'26/02/0383.7-1.3-1.53%-8.82%32195.36+571.33+1.81%+52.9%-3.34%-61.7%
'26/02/0285-4-4.49%-12.9%31624.03-439.72-1.37%+50.8%-3.12%-63.7%
'26/01/3089-4-4.3%-16.7%32063.75-472.52-1.45%+48.6%-2.85%-65.3%
'26/01/2993+2.5+2.76%-14.4%32536.27-267.55-0.82%+47.4%+3.58%-61.8%
'26/01/2890.5-0.8-0.88%-15.1%32803.82+485.9+1.5%+49.6%-2.38%-64.7%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2791.3-0.4-0.44%-15.5%32317.92+253.4+0.79%+50.8%-1.23%-66.3%
'26/01/2691.7-0.2-0.22%-15.7%32064.52+103.01+0.32%+51.3%-0.54%-67%
'26/01/2391.9+0.7+0.77%-15%31961.51+215.43+0.68%+52.3%+0.09%-67.3%
'26/01/2291.200%-15%31746.08+499.71+1.6%+54.7%-1.6%-69.8%
'26/01/2191.2-1.8-1.94%-16.7%31246.37-513.62-1.62%+52.2%-0.32%-68.9%
'26/01/2093-0.6-0.64%-17.2%31759.99+120.7+0.38%+52.8%-1.02%-70%
'26/01/1993.6+5+5.64%-12.5%31639.29+230.59+0.73%+53.9%+4.91%-66.5%
'26/01/1688.6-0.9-1.01%-13.4%31408.7+598.12+1.94%+56.9%-2.95%-70.3%
'26/01/1589.5-0.7-0.78%-14.1%30810.58-131.2-0.42%+56.3%-0.36%-70.4%
'26/01/1490.2+2.1+2.38%-12%30941.78+234.56+0.76%+57.5%+1.62%-69.5%
'26/01/1388.1-1-1.12%-13%30707.22+139.93+0.46%+58.2%-1.58%-71.2%
'26/01/1289.1+1.5+1.71%-11.5%30567.29+278.33+0.92%+59.6%+0.79%-71.2%
'26/01/0987.6-0.6-0.68%-12.1%30288.96-71.59-0.24%+59.3%-0.44%-71.4%
'26/01/0888.2-1-1.12%-13.1%30360.55-74.92-0.25%+58.9%-0.87%-72%
'26/01/0789.2+1.4+1.59%-11.7%30435.47-140.83-0.46%+58.1%+2.05%-69.9%
'26/01/0687.8+0.8+0.92%-10.9%30576.3+471.26+1.57%+60.6%-0.65%-71.5%
'26/01/0587-3-3.33%-13.9%30105.04+755.23+2.57%+64.7%-5.9%-78.6%
'26/01/0290-0.1-0.11%-14%29349.81+386.21+1.33%+66.9%-1.44%-80.9%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3190.1-0.4-0.44%-14.4%28963.6+256.47+0.89%+68.4%-1.33%-82.8%
'25/12/3090.5-1.6-1.74%-15.9%28707.13-103.76-0.36%+67.8%-1.38%-83.7%
'25/12/2992.1+1.3+1.43%-14.6%28810.89+254.87+0.89%+69.3%+0.54%-84%
'25/12/2690.8+1+1.11%-13.7%28556.02+184.04+0.65%+70.4%+0.46%-84.1%
'25/12/2489.8-1.3-1.43%-14.9%28371.98+61.51+0.22%+70.8%-1.65%-85.7%
'25/12/2391.1-0.8-0.87%-15.7%28310.47+160.83+0.57%+71.8%-1.44%-87.4%
'25/12/2291.9+1.4+1.55%-14.4%28149.64+453.29+1.64%+74.6%-0.09%-88.9%
'25/12/1990.5+3.2+3.67%-11.2%27696.35+227.82+0.83%+76%+2.84%-87.3%
'25/12/1887.3-2.3-2.57%-13.5%27468.53-56.64-0.21%+75.7%-2.36%-89.2%
'25/12/1789.6+0.2+0.22%-13.3%27525.17-11.49-0.04%+75.6%+0.26%-88.9%
'25/12/1689.4-0.8-0.89%-14.1%27536.66-330.28-1.19%+73.5%+0.3%-87.6%
'25/12/1590.2+1.3+1.46%-12.8%27866.94-331.08-1.17%+71.5%+2.63%-84.3%
'25/12/1288.9-0.1-0.11%-12.9%28198.02+173.27+0.62%+72.5%-0.73%-85.5%
'25/12/118900%-12.9%28024.75-375.98-1.32%+70.3%+1.32%-83.2%
'25/12/1089-1.1-1.22%-14%28400.73+218.13+0.77%+71.6%-1.99%-85.6%
'25/12/0990.1-1.4-1.53%-15.3%28182.6-121.18-0.43%+70.8%-1.1%-86.1%
'25/12/0891.5+0.4+0.44%-14.9%28303.78+322.89+1.15%+72.8%-0.71%-87.7%
'25/12/0591.1-0.7-0.76%-15.6%27980.89+185.18+0.67%+74%-1.43%-89.5%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0491.8-1-1.08%-16.5%27795.71+2.67+0.01%+74%-1.09%-90.5%
'25/12/0392.8+2.7+3%-14%27793.04+228.77+0.83%+75.4%+2.17%-89.4%
'25/12/0290.1+0.1+0.11%-13.9%27564.27+221.74+0.81%+76.8%-0.7%-90.7%
'25/12/0190-1.6-1.75%-15.4%27342.53-283.95-1.03%+75%-0.72%-90.4%
'25/11/2891.6+0.9+0.99%-14.6%27626.48+71.95+0.26%+75.5%+0.73%-90%
'25/11/2790.7-0.3-0.33%-14.8%27554.53+144.99+0.53%+76.4%-0.86%-91.2%
'25/11/2691+4+4.6%-10.9%27409.54+497.37+1.85%+79.7%+2.75%-90.6%
'25/11/2587+2.3+2.72%-8.5%26912.17+407.93+1.54%+82.4%+1.18%-90.9%
'25/11/2484.7+1.4+1.68%-6.96%26504.24+69.3+0.26%+82.9%+1.42%-89.9%
'25/11/2183.3-2.7-3.14%-9.88%26434.94-991.42-3.61%+76.3%+0.47%-86.2%
'25/11/2086+0.8+0.94%-9.04%27426.36+846.24+3.18%+81.9%-2.24%-91%
'25/11/1985.2-0.5-0.58%-9.57%26580.12-176-0.66%+80.7%+0.08%-90.3%
'25/11/1885.7-1.6-1.83%-11.2%26756.12-691.19-2.52%+76.2%+0.69%-87.4%
'25/11/1787.3-2.3-2.57%-13.5%27447.31+49.81+0.18%+76.5%-2.75%-90%
'25/11/1489.6-3.4-3.66%-16.7%27397.5-506.06-1.81%+73.3%-1.85%-90%
'25/11/1393-1-1.06%-17.6%27903.56-43.53-0.16%+73%-0.9%-90.6%
'25/11/1294+3.6+3.98%-14.3%27947.09+162.14+0.58%+74%+3.4%-88.3%
'25/11/1190.4-1.1-1.2%-15.3%27784.95-84.56-0.3%+73.5%-0.9%-88.8%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1091.5+0.7+0.77%-14.6%27869.51+218.1+0.79%+74.9%-0.02%-89.5%
'25/11/0790.8-2.9-3.09%-17.3%27651.41-248.04-0.89%+73.3%-2.2%-90.6%
'25/11/0693.7-0.3-0.32%-17.6%27899.45+182.39+0.66%+74.5%-0.98%-92%
'25/11/0594-2-2.08%-19.3%27717.06-399.5-1.42%+72%-0.66%-91.2%
'25/11/0496-2.3-2.34%-21.2%28116.56-218.03-0.77%+70.7%-1.57%-91.8%
'25/11/0398.300%-21.2%28334.59+101.24+0.36%+71.3%-0.36%-92.4%
'25/10/3198.3+0.1+0.1%-21.1%28233.35-54.18-0.19%+70.9%+0.29%-92%
'25/10/3098.2-1.8-1.8%-22.5%28287.53-7.21-0.03%+70.9%-1.77%-93.4%
'25/10/2910000%-22.5%28294.74+345.63+1.24%+73%-1.24%-95.5%
'25/10/28100-1-0.99%-23.3%27949.11-44.52-0.16%+72.7%-0.83%-96%
'25/10/27101-1-0.98%-24%27993.63+461.37+1.68%+75.6%-2.66%-99.6%
'25/10/23102+1+0.99%-23.3%27532.26-116.65-0.42%+74.9%+1.41%-98.2%
'25/10/22101-1-0.98%-24%27648.91-103.5-0.37%+74.2%-0.61%-98.3%
'25/10/21102+2.7+2.72%-22%27752.41+63.78+0.23%+74.6%+2.49%-96.6%
'25/10/2099.3+0.6+0.61%-21.5%27688.63+386.26+1.41%+77.1%-0.8%-98.6%
'25/10/1798.7+0.6+0.61%-21%27302.37-345.5-1.25%+74.9%+1.86%-95.9%
'25/10/1698.1+1.9+1.98%-19.4%27647.87+372.16+1.36%+77.3%+0.62%-96.7%
'25/10/1596.2+0.6+0.63%-18.9%27275.71+482.56+1.8%+80.5%-1.17%-99.4%
交易
日期		3548 兆利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1495.6+0.4+0.42%-18.6%26793.15-130.27-0.48%+79.6%+0.9%-98.2%
'25/10/1395.2-4.4-4.42%-22.2%26923.42-378.5-1.39%+77.1%-3.03%-99.3%
'25/10/0999.6-1.4-1.39%-23.3%27301.92+238.24+0.88%+78.7%-2.27%-101.9%
'25/10/0810100%-23.3%27063.68-148.27-0.54%+77.7%+0.54%-101%
'25/10/07101-0.5-0.49%-23.6%27211.95+450.89+1.68%+80.7%-2.17%-104.3%
'25/10/03101.500%-23.6%26761.06+382.67+1.45%+83.3%-1.45%-107%