≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / K線比較(日)

3550 聯穎

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.9-0.2-0.77%3.86%25.926.725.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4006,254萬1,7581.36張/筆26.071.58214.22.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1302.14億5,2151.56張/筆26.35-0.3 (-1.15%)

連續漲跌: 連2跌  ( -0.5元 / -1.91%)

財報評分: 最新34分 / 平均39分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0125.7-0.2-0.77%-0.77%48353.49+413.36+0.86%+0.86%-1.63%-1.63%
'26/09/3025.9-0.3-1.15%-1.91%47940.13+308.17+0.65%+1.51%-1.8%-3.42%
'26/09/2926.2+2.35+9.85%+7.76%47631.96-392.64-0.82%+0.68%+10.7%+7.07%
'26/09/2423.85+0.05+0.21%+7.98%48024.6-132.69-0.28%+0.41%+0.49%+7.58%
'26/09/2323.8-0.25-1.04%+6.86%48157.29+357.12+0.75%+1.16%-1.79%+5.7%
'26/09/2224.05-0.45-1.84%+4.9%47800.17+81.33+0.17%+1.33%-2.01%+3.57%
'26/09/2124.5+0.8+3.38%+8.44%47718.84+538.09+1.14%+2.49%+2.24%+5.95%
'26/09/1823.7+0.95+4.18%+13%47180.75+892.75+1.93%+4.46%+2.25%+8.5%
'26/09/1722.75+0.35+1.56%+14.7%46288+439.1+0.96%+5.46%+0.6%+9.27%
'26/09/1622.4+1.2+5.66%+21.2%45848.9+337.41+0.74%+6.24%+4.92%+15%
'26/09/1521.2-0.5-2.3%+18.4%45511.49-351.03-0.77%+5.43%-1.53%+13%
'26/09/1421.7-0.25-1.14%+17.1%45862.52-322.33-0.7%+4.7%-0.44%+12.4%
'26/09/1121.95-0.5-2.23%+14.5%46184.85-755.64-1.61%+3.01%-0.62%+11.5%
'26/09/1022.45-0.45-1.97%+12.2%46940.49-242.87-0.51%+2.48%-1.46%+9.75%
'26/09/0922.9+0.25+1.1%+13.5%47183.36+77.58+0.16%+2.65%+0.94%+10.8%
'26/09/0822.65-0.3-1.31%+12%47105.78-220.49-0.47%+2.17%-0.84%+9.81%
'26/09/0722.95-0.25-1.08%+10.8%47326.27+775.14+1.67%+3.87%-2.75%+6.9%
'26/09/0423.2+0.25+1.09%+12%46551.13+693.47+1.51%+5.44%-0.42%+6.54%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0322.95-0.55-2.34%+9.36%45857.66-307.06-0.67%+4.74%-1.67%+4.62%
'26/09/0223.5-0.15-0.63%+8.67%46164.72-784-1.67%+2.99%+1.04%+5.68%
'26/09/0123.65-0.15-0.63%+7.98%46948.72+820.25+1.78%+4.82%-2.41%+3.16%
'26/08/3123.8-0.5-2.06%+5.76%46128.47-202.98-0.44%+4.36%-1.62%+1.4%
'26/08/2824.3+0.4+1.67%+7.53%46331.45+356.23+0.77%+5.17%+0.9%+2.36%
'26/08/2723.9+0.15+0.63%+8.21%45975.22+142.6+0.31%+5.5%+0.32%+2.71%
'26/08/2623.75+0.45+1.93%+10.3%45832.62+663.16+1.47%+7.05%+0.46%+3.25%
'26/08/2523.3+0.3+1.3%+11.7%45169.46+407.14+0.91%+8.02%+0.39%+3.72%
'26/08/2423-0.05-0.22%+11.5%44762.32-461.97-1.02%+6.92%+0.8%+4.58%
'26/08/2123.05+0.35+1.54%+13.2%45224.29+290.55+0.65%+7.61%+0.89%+5.61%
'26/08/2022.7+0.1+0.44%+13.7%44933.74+214.39+0.48%+8.13%-0.04%+5.59%
'26/08/1922.6-0.1-0.44%+13.2%44719.35-589.33-1.3%+6.72%+0.86%+6.5%
'26/08/1822.7-0.55-2.37%+10.5%45308.68-548.59-1.2%+5.44%-1.17%+5.09%
'26/08/1723.25-0.3-1.27%+9.13%45857.27+46.26+0.1%+5.55%-1.37%+3.58%
'26/08/1423.55-0.55-2.28%+6.64%45811.01-210.47-0.46%+5.07%-1.82%+1.57%
'26/08/1324.1+0.6+2.55%+9.36%46021.48+503.41+1.11%+6.23%+1.44%+3.13%
'26/08/1223.5+0.45+1.95%+11.5%45518.07+397.35+0.88%+7.16%+1.07%+4.33%
'26/08/1123.05-0.65-2.74%+8.44%45120.72+191.96+0.43%+7.62%-3.17%+0.82%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1023.7-0.85-3.46%+4.68%44928.76+702.85+1.59%+9.33%-5.05%-4.65%
'26/08/0724.55+1.75+7.68%+12.7%44225.91-170.79-0.38%+8.91%+8.06%+3.81%
'26/08/0622.8+0.25+1.11%+14%44396.7-214.9-0.48%+8.39%+1.59%+5.58%
'26/08/0522.55+0.7+3.2%+17.6%44611.6+1250.94+2.88%+11.5%+0.32%+6.11%
'26/08/0421.85+0.95+4.55%+23%43360.66-25.75-0.06%+11.4%+4.61%+11.5%
'26/08/0320.9+1.15+5.82%+30.1%43386.41+266.66+0.62%+12.1%+5.2%+18%
'26/07/3119.75+1.25+6.76%+38.9%43119.75+3186.45+7.98%+21.1%-1.22%+17.8%
'26/07/3018.5-0.6-3.14%+34.6%39933.3-105.88-0.26%+20.8%-2.88%+13.8%
'26/07/2919.1-1.1-5.45%+27.2%40039.18-1564.18-3.76%+16.2%-1.69%+11%
'26/07/2820.2-1.2-5.61%+20.1%41603.36-2030.83-4.65%+10.8%-0.96%+9.28%
'26/07/2721.4-0.55-2.51%+17.1%43634.19-20.65-0.05%+10.8%-2.46%+6.32%
'26/07/2421.95-0.65-2.88%+13.7%43654.84-1195.97-2.67%+7.81%-0.21%+5.91%
'26/07/2322.6-0.25-1.09%+12.5%44850.81+25.03+0.06%+7.87%-1.15%+4.6%
'26/07/2222.85+0.45+2.01%+14.7%44825.78+592.91+1.34%+9.32%+0.67%+5.42%
'26/07/2122.4+0.55+2.52%+17.6%44232.87+1783.17+4.2%+13.9%-1.68%+3.71%
'26/07/2021.85-0.65-2.89%+14.2%42449.7-221.57-0.52%+13.3%-2.37%+0.91%
'26/07/1722.5-2.2-8.91%+4.05%42671.27-2953.71-6.47%+5.98%-2.44%-1.93%
'26/07/1624.7-0.7-2.76%+1.18%45624.98-6.61-0.01%+5.96%-2.75%-4.78%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1525.4+0.2+0.79%+1.98%45631.59+893.64+2%+8.08%-1.21%-6.1%
'26/07/1425.2-1.8-6.67%-4.81%44737.95-642.57-1.42%+6.55%-5.25%-11.4%
'26/07/1327-1.2-4.26%-8.87%45380.52+25.91+0.06%+6.61%-4.32%-15.5%
'26/07/0928.2-0.6-2.08%-10.8%45354.61-379.8-0.83%+5.73%-1.25%-16.5%
'26/07/0828.8-0.55-1.87%-12.4%45734.41+255.3+0.56%+6.32%-2.43%-18.8%
'26/07/0729.35-2.85-8.85%-20.2%45479.11-1077.28-2.31%+3.86%-6.54%-24%
'26/07/0632.2-1.2-3.59%-23.1%46556.39-224.23-0.48%+3.36%-3.11%-26.4%
'26/07/0333.4-3.3-8.99%-30%46780.62+36.46+0.08%+3.44%-9.07%-33.4%
'26/07/0236.7+3.3+9.88%-23.1%46744.16-274.83-0.58%+2.84%+10.5%-25.9%
'26/07/0133.4+1.6+5.03%-19.2%47018.99+893.08+1.94%+4.83%+3.09%-24%
'26/06/3031.8+1.35+4.43%-15.6%46125.91+1126.01+2.5%+7.45%+1.93%-23.1%
'26/06/2930.45-0.95-3.03%-18.2%44999.9+428.14+0.96%+8.48%-3.99%-26.6%
'26/06/2631.4-1.55-4.7%-22%44571.76-1683.5-3.64%+4.54%-1.06%-26.5%
'26/06/2532.95-3.05-8.47%-28.6%46255.26+211.66+0.46%+5.02%-8.93%-33.6%
'26/06/2436+1+2.86%-26.6%46043.6-1057.05-2.24%+2.66%+5.1%-29.2%
'26/06/2335-0.9-2.51%-28.4%47100.65-640.86-1.34%+1.28%-1.17%-29.7%
'26/06/2235.9-1.35-3.62%-31%47741.51+1276.31+2.75%+4.06%-6.37%-35.1%
'26/06/1837.25+3.35+9.88%-24.2%46465.2+587.81+1.28%+5.4%+8.6%-29.6%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1733.9+3.05+9.89%-16.7%45877.39+68.2+0.15%+5.55%+9.74%-22.2%
'26/06/1630.85+2.8+9.98%-8.38%45809.19+412.2+0.91%+6.51%+9.07%-14.9%
'26/06/1528.05-1-3.44%-11.5%45396.99+1227.95+2.78%+9.47%-6.22%-21%
'26/06/1229.05+0.45+1.57%-10.1%44169.04+1019.58+2.36%+12.1%-0.79%-22.2%
'26/06/1128.6+0.15+0.53%-9.67%43149.46-76.08-0.18%+11.9%+0.71%-21.5%
'26/06/1028.45+2.55+9.85%-0.77%43225.54-1478.9-3.31%+8.16%+13.2%-8.93%
'26/06/0925.9+2.35+9.98%+9.13%44704.44+1201.66+2.76%+11.2%+7.22%-2.02%
'26/06/0823.55-0.5-2.08%+6.86%43502.78-1568.16-3.48%+7.28%+1.4%-0.42%
'26/06/0524.05+0.1+0.42%+7.31%45070.94-606.52-1.33%+5.86%+1.75%+1.45%
'26/06/0423.95+2.15+9.86%+17.9%45677.46-781.7-1.68%+4.08%+11.5%+13.8%
'26/06/0321.8+0.8+3.81%+22.4%46459.16+901.85+1.98%+6.14%+1.83%+16.2%
'26/06/0221-0.45-2.1%+19.8%45557.31+219.4+0.48%+6.65%-2.58%+13.2%
'26/06/0121.45+0.8+3.87%+24.5%45337.91+604.97+1.35%+8.09%+2.52%+16.4%
'26/05/2920.65+0.65+3.25%+28.5%44732.94+1096.5+2.51%+10.8%+0.74%+17.7%
'26/05/2820-0.2-0.99%+27.2%43636.44-620.36-1.4%+9.26%+0.41%+18%
'26/05/2720.2-0.2-0.98%+26%44256.8+731.43+1.68%+11.1%-2.66%+14.9%
'26/05/2620.4-1.1-5.12%+19.5%43525.37-119.03-0.27%+10.8%-4.85%+8.75%
'26/05/2521.5-0.25-1.15%+18.2%43644.4+1376.43+3.26%+14.4%-4.41%+3.76%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2221.75+0.85+4.07%+23%42267.97+899.76+2.18%+16.9%+1.89%+6.08%
'26/05/2120.9+0.95+4.76%+28.8%41368.21+1347.39+3.37%+20.8%+1.39%+8%
'26/05/2019.95-0.3-1.48%+26.9%40020.82-154.74-0.39%+20.4%-1.09%+6.56%
'26/05/1920.25-0.3-1.46%+25.1%40175.56-716.26-1.75%+18.2%+0.29%+6.81%
'26/05/1820.55-0.45-2.14%+22.4%40891.82-280.54-0.68%+17.4%-1.46%+4.94%
'26/05/1521-0.05-0.24%+22.1%41172.36-579.39-1.39%+15.8%+1.15%+6.28%
'26/05/1421.05+1+4.99%+28.2%41751.75+377.25+0.91%+16.9%+4.08%+11.3%
'26/05/1320.05-0.25-1.23%+26.6%41374.5-523.82-1.25%+15.4%+0.02%+11.2%
'26/05/1220.3-1.1-5.14%+20.1%41898.32+108.26+0.26%+15.7%-5.4%+4.39%
'26/05/1121.4+0.05+0.23%+20.4%41790.06+186.12+0.45%+16.2%-0.22%+4.15%
'26/05/0821.35-0.65-2.95%+16.8%41603.94-329.84-0.79%+15.3%-2.16%+1.51%
'26/05/0722-0.25-1.12%+15.5%41933.78+794.93+1.93%+17.5%-3.05%-2.03%
'26/05/0622.25-1.25-5.32%+9.36%41138.85+369.56+0.91%+18.6%-6.23%-9.24%
'26/05/0523.5+2.1+9.81%+20.1%40769.29+64.15+0.16%+18.8%+9.65%+1.3%
'26/05/0421.4+0.1+0.47%+20.7%40705.14+1778.51+4.57%+24.2%-4.1%-3.56%
'26/04/3021.3+0.6+2.9%+24.2%38926.63-376.87-0.96%+23%+3.86%+1.13%
'26/04/2920.7+1.85+9.81%+36.3%39303.5-218.23-0.55%+22.3%+10.4%+14%
'26/04/2818.85+0.45+2.45%+39.7%39521.73-94.9-0.24%+22.1%+2.69%+17.6%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2718.4-0.55-2.9%+35.6%39616.63+684.23+1.76%+24.2%-4.66%+11.4%
'26/04/2418.95-0.35-1.81%+33.2%38932.4+1218.25+3.23%+28.2%-5.04%+4.95%
'26/04/2319.3-0.85-4.22%+27.5%37714.15-164.32-0.43%+27.7%-3.79%-0.11%
'26/04/2220.15-0.7-3.36%+23.3%37878.47+273.36+0.73%+28.6%-4.09%-5.32%
'26/04/2120.85-0.4-1.88%+20.9%37605.11+646.31+1.75%+30.8%-3.63%-9.89%
'26/04/2021.25+0.15+0.71%+21.8%36958.8+154.46+0.42%+31.4%+0.29%-9.58%
'26/04/1721.1+1.55+7.93%+31.5%36804.34-327.68-0.88%+30.2%+8.81%+1.24%
'26/04/1619.55-0.25-1.26%+29.8%37132.02+409.88+1.12%+31.7%-2.38%-1.88%
'26/04/1519.8-0.15-0.75%+28.8%36722.14+426.02+1.17%+33.2%-1.92%-4.4%
'26/04/1419.95-0.3-1.48%+26.9%36296.12+838.83+2.37%+36.4%-3.85%-9.46%
'26/04/1320.25+1.05+5.47%+33.9%35457.29+39.46+0.11%+36.5%+5.36%-2.67%
'26/04/1019.2-0.65-3.27%+29.5%35417.83+556.67+1.6%+38.7%-4.87%-9.23%
'26/04/0919.85+1.6+8.77%+40.8%34861.16+99.78+0.29%+39.1%+8.48%+1.72%
'26/04/0818.25+0.45+2.53%+44.4%34761.38+1531.56+4.61%+45.5%-2.08%-1.13%
'26/04/0717.8+0.2+1.14%+46%33229.82+657.39+2.02%+48.4%-0.88%-2.43%
'26/04/0217.6-0.95-5.12%+38.5%32572.43-602.39-1.82%+45.8%-3.3%-7.21%
'26/04/0118.55+0.95+5.4%+46%33174.82+1451.83+4.58%+52.4%+0.82%-6.4%
'26/03/3117.6-1-5.38%+38.2%31722.99-795.17-2.45%+48.7%-2.93%-10.5%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3018.6-0.65-3.38%+33.5%32518.16-594.43-1.8%+46%-1.58%-12.5%
'26/03/2719.25+1.75+10%+46.9%33112.59-225.03-0.68%+45%+10.7%+1.82%
'26/03/2617.5-0.25-1.41%+44.8%33337.62-101.49-0.3%+44.6%-1.11%+0.19%
'26/03/2517.75-0.05-0.28%+44.4%33439.11+826.87+2.54%+48.3%-2.82%-3.89%
'26/03/2417.8-0.55-3%+40.1%32612.24-110.26-0.34%+47.8%-2.66%-7.71%
'26/03/2318.35-0.6-3.17%+35.6%32722.5-821.38-2.45%+44.1%-0.72%-8.53%
'26/03/2018.95-0.6-3.07%+31.5%33543.88-145.8-0.43%+43.5%-2.64%-12.1%
'26/03/1919.55-0.25-1.26%+29.8%33689.68-658.9-1.92%+40.8%+0.66%-11%
'26/03/1819.8-0.2-1%+28.5%34348.58+512.01+1.51%+42.9%-2.51%-14.4%
'26/03/1720-0.15-0.74%+27.5%33836.57+494.06+1.48%+45%-2.22%-17.5%
'26/03/1620.15+1.8+9.81%+40.1%33342.51-57.81-0.17%+44.8%+9.98%-4.72%
'26/03/1318.35+1.65+9.88%+53.9%33400.32-181.54-0.54%+44%+10.4%+9.91%
'26/03/1216.7+0.55+3.41%+59.1%33581.86-532.33-1.56%+41.7%+4.97%+17.4%
'26/03/1116.15+0.3+1.89%+62.1%34114.19+1342.32+4.1%+47.5%-2.21%+14.6%
'26/03/1015.85+0.25+1.6%+64.7%32771.87+661.45+2.06%+50.6%-0.46%+14.2%
'26/03/0915.6-0.9-5.45%+55.8%32110.42-1489.12-4.43%+43.9%-1.02%+11.8%
'26/03/0616.5-0.95-5.44%+47.3%33599.54-73.4-0.22%+43.6%-5.22%+3.68%
'26/03/0517.45+0.8+4.8%+54.4%33672.94+844.06+2.57%+47.3%+2.23%+7.06%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0416.65-1.35-7.5%+42.8%32828.88-1494.77-4.35%+40.9%-3.15%+1.9%
'26/03/0318-0.45-2.44%+39.3%34323.65-771.44-2.2%+37.8%-0.24%+1.52%
'26/03/0218.45+0.3+1.65%+41.6%35095.09-319.4-0.9%+36.5%+2.55%+5.06%
'26/02/2618.15-0.15-0.82%+40.4%35414.49+1.420%+36.5%-0.82%+3.9%
'26/02/2518.3-0.85-4.44%+34.2%35413.07+712.25+2.05%+39.3%-6.49%-5.14%
'26/02/2419.15+0.2+1.06%+35.6%34700.82+927.56+2.75%+43.2%-1.69%-7.55%
'26/02/2318.95-0.65-3.32%+31.1%33773.26+167.55+0.5%+43.9%-3.82%-12.8%
'26/02/1119.6-0.75-3.69%+26.3%33605.71+532.74+1.61%+46.2%-5.3%-19.9%
'26/02/1020.35-0.25-1.21%+24.8%33072.97+668.35+2.06%+49.2%-3.27%-24.5%
'26/02/0920.6+1.85+9.87%+37.1%32404.62+621.7+1.96%+52.1%+7.91%-15.1%
'26/02/0618.75+1.7+9.97%+50.7%31782.92-18.35-0.06%+52%+10%-1.32%
'26/02/0517.05+0.5+3.02%+55.3%31801.27-488.54-1.51%+49.7%+4.53%+5.54%
'26/02/0416.55+0.05+0.3%+55.8%32289.81+94.45+0.29%+50.2%+0.01%+5.57%
'26/02/0316.5+0.4+2.48%+59.6%32195.36+571.33+1.81%+52.9%+0.67%+6.73%
'26/02/0216.1-1.2-6.94%+48.6%31624.03-439.72-1.37%+50.8%-5.57%-2.25%
'26/01/3017.3+0.25+1.47%+50.7%32063.75-472.52-1.45%+48.6%+2.92%+2.12%
'26/01/2917.05+0.4+2.4%+54.4%32536.27-267.55-0.82%+47.4%+3.22%+6.95%
'26/01/2816.65+0.95+6.05%+63.7%32803.82+485.9+1.5%+49.6%+4.55%+14.1%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2715.7-0.3-1.88%+60.6%32317.92+253.4+0.79%+50.8%-2.67%+9.82%
'26/01/2616+1+6.67%+71.3%32064.52+103.01+0.32%+51.3%+6.35%+20%
'26/01/2315-0.1-0.66%+70.2%31961.51+215.43+0.68%+52.3%-1.34%+17.9%
'26/01/2215.1+0.05+0.33%+70.8%31746.08+499.71+1.6%+54.7%-1.27%+16%
'26/01/2115.05-0.5-3.22%+65.3%31246.37-513.62-1.62%+52.2%-1.6%+13%
'26/01/2015.55-0.05-0.32%+64.7%31759.99+120.7+0.38%+52.8%-0.7%+11.9%
'26/01/1915.6+0.05+0.32%+65.3%31639.29+230.59+0.73%+53.9%-0.41%+11.3%
'26/01/1615.55-0.15-0.96%+63.7%31408.7+598.12+1.94%+56.9%-2.9%+6.76%
'26/01/1515.7+0.25+1.62%+66.3%30810.58-131.2-0.42%+56.3%+2.04%+10.1%
'26/01/1415.45+0.2+1.31%+68.5%30941.78+234.56+0.76%+57.5%+0.55%+11.1%
'26/01/1315.25-0.1-0.65%+67.4%30707.22+139.93+0.46%+58.2%-1.11%+9.24%
'26/01/1215.35+0.2+1.32%+69.6%30567.29+278.33+0.92%+59.6%+0.4%+10%
'26/01/0915.15+0.25+1.68%+72.5%30288.96-71.59-0.24%+59.3%+1.92%+13.2%
'26/01/0814.9-0.7-4.49%+64.7%30360.55-74.92-0.25%+58.9%-4.24%+5.87%
'26/01/0715.6+0.65+4.35%+71.9%30435.47-140.83-0.46%+58.1%+4.81%+13.8%
'26/01/0614.95-0.25-1.64%+69.1%30576.3+471.26+1.57%+60.6%-3.21%+8.46%
'26/01/0515.2-1.3-7.88%+55.8%30105.04+755.23+2.57%+64.7%-10.4%-8.99%
'26/01/0216.5-0.1-0.6%+54.8%29349.81+386.21+1.33%+66.9%-1.93%-12.1%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3116.6+0.85+5.4%+63.2%28963.6+256.47+0.89%+68.4%+4.51%-5.26%
'25/12/3015.75+1.4+9.76%+79.1%28707.13-103.76-0.36%+67.8%+10.1%+11.3%
'25/12/2914.35-0.05-0.35%+78.5%28810.89+254.87+0.89%+69.3%-1.24%+9.14%
'25/12/2614.4+0.1+0.7%+79.7%28556.02+184.04+0.65%+70.4%+0.05%+9.29%
'25/12/2414.3-0.3-2.05%+76%28371.98+61.51+0.22%+70.8%-2.27%+5.23%
'25/12/2314.600%+76%28310.47+160.83+0.57%+71.8%-0.57%+4.25%
'25/12/2214.6+0.5+3.55%+82.3%28149.64+453.29+1.64%+74.6%+1.91%+7.69%
'25/12/1914.1+0.85+6.42%+94%27696.35+227.82+0.83%+76%+5.59%+17.9%
'25/12/1813.25-0.55-3.99%+86.2%27468.53-56.64-0.21%+75.7%-3.78%+10.6%
'25/12/1713.8+1.25+9.96%+104.8%27525.17-11.49-0.04%+75.6%+10%+29.2%
'25/12/1612.55+0.05+0.4%+105.6%27536.66-330.28-1.19%+73.5%+1.59%+32.1%
'25/12/1512.5+0.1+0.81%+107.3%27866.94-331.08-1.17%+71.5%+1.98%+35.8%
'25/12/1212.4-0.4-3.12%+100.8%28198.02+173.27+0.62%+72.5%-3.74%+28.2%
'25/12/1112.8+0.1+0.79%+102.4%28024.75-375.98-1.32%+70.3%+2.11%+32.1%
'25/12/1012.7-0.1-0.78%+100.8%28400.73+218.13+0.77%+71.6%-1.55%+29.2%
'25/12/0912.8-0.1-0.78%+99.2%28182.6-121.18-0.43%+70.8%-0.35%+28.4%
'25/12/0812.9+0.05+0.39%+100%28303.78+322.89+1.15%+72.8%-0.76%+27.2%
'25/12/0512.85+0.1+0.78%+101.6%27980.89+185.18+0.67%+74%+0.11%+27.6%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0412.75+0.1+0.79%+103.2%27795.71+2.67+0.01%+74%+0.78%+29.2%
'25/12/0312.65-0.25-1.94%+99.2%27793.04+228.77+0.83%+75.4%-2.77%+23.8%
'25/12/0212.9+0.15+1.18%+101.6%27564.27+221.74+0.81%+76.8%+0.37%+24.7%
'25/12/0112.75-0.55-4.14%+93.2%27342.53-283.95-1.03%+75%-3.11%+18.2%
'25/11/2813.3+0.3+2.31%+97.7%27626.48+71.95+0.26%+75.5%+2.05%+22.2%
'25/11/2713+0.1+0.78%+99.2%27554.53+144.99+0.53%+76.4%+0.25%+22.8%
'25/11/2612.9+0.15+1.18%+101.6%27409.54+497.37+1.85%+79.7%-0.67%+21.9%
'25/11/2512.75+0.2+1.59%+104.8%26912.17+407.93+1.54%+82.4%+0.05%+22.3%
'25/11/2412.55+0.1+0.8%+106.4%26504.24+69.3+0.26%+82.9%+0.54%+23.5%
'25/11/2112.45-0.4-3.11%+100%26434.94-991.42-3.61%+76.3%+0.5%+23.7%
'25/11/2012.85+0.3+2.39%+104.8%27426.36+846.24+3.18%+81.9%-0.79%+22.9%
'25/11/1912.55-0.35-2.71%+99.2%26580.12-176-0.66%+80.7%-2.05%+18.5%
'25/11/1812.9-0.1-0.77%+97.7%26756.12-691.19-2.52%+76.2%+1.75%+21.5%
'25/11/1713-0.35-2.62%+92.5%27447.31+49.81+0.18%+76.5%-2.8%+16%
'25/11/1413.35-0.05-0.37%+91.8%27397.5-506.06-1.81%+73.3%+1.44%+18.5%
'25/11/1313.4-0.15-1.11%+89.7%27903.56-43.53-0.16%+73%-0.95%+16.6%
'25/11/1213.55+0.6+4.63%+98.5%27947.09+162.14+0.58%+74%+4.05%+24.4%
'25/11/1112.95-0.05-0.38%+97.7%27784.95-84.56-0.3%+73.5%-0.08%+24.2%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1013-0.05-0.38%+96.9%27869.51+218.1+0.79%+74.9%-1.17%+22.1%
'25/11/0713.05-0.1-0.76%+95.4%27651.41-248.04-0.89%+73.3%+0.13%+22.1%
'25/11/0613.15+0.1+0.77%+96.9%27899.45+182.39+0.66%+74.5%+0.11%+22.5%
'25/11/0513.05-0.35-2.61%+91.8%27717.06-399.5-1.42%+72%-1.19%+19.8%
'25/11/0413.4-0.2-1.47%+89%28116.56-218.03-0.77%+70.7%-0.7%+18.3%
'25/11/0313.6-0.35-2.51%+84.2%28334.59+101.24+0.36%+71.3%-2.87%+13%
'25/10/3113.95+0.1+0.72%+85.6%28233.35-54.18-0.19%+70.9%+0.91%+14.6%
'25/10/3013.85-0.2-1.42%+82.9%28287.53-7.21-0.03%+70.9%-1.39%+12%
'25/10/2914.05-0.1-0.71%+81.6%28294.74+345.63+1.24%+73%-1.95%+8.62%
'25/10/2814.15+0.05+0.35%+82.3%27949.11-44.52-0.16%+72.7%+0.51%+9.54%
'25/10/2714.1-0.8-5.37%+72.5%27993.63+461.37+1.68%+75.6%-7.05%-3.14%
'25/10/2314.9+0.25+1.71%+75.4%27532.26-116.65-0.42%+74.9%+2.13%+0.54%
'25/10/2214.65+0.05+0.34%+76%27648.91-103.5-0.37%+74.2%+0.71%+1.8%
'25/10/2114.6+0.5+3.55%+82.3%27752.41+63.78+0.23%+74.6%+3.32%+7.64%
'25/10/2014.1-0.1-0.7%+81%27688.63+386.26+1.41%+77.1%-2.11%+3.88%
'25/10/1714.2+0.05+0.35%+81.6%27302.37-345.5-1.25%+74.9%+1.6%+6.73%
'25/10/1614.1500%+81.6%27647.87+372.16+1.36%+77.3%-1.36%+4.35%
'25/10/1514.15-0.1-0.7%+80.4%27275.71+482.56+1.8%+80.5%-2.5%-0.12%
交易
日期		3550 聯穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1414.25-0.15-1.04%+78.5%26793.15-130.27-0.48%+79.6%-0.56%-1.12%
'25/10/1314.4-0.45-3.03%+73.1%26923.42-378.5-1.39%+77.1%-1.64%-4.04%
'25/10/0914.85-0.05-0.34%+72.5%27301.92+238.24+0.88%+78.7%-1.22%-6.18%
'25/10/0814.900%+72.5%27063.68-148.27-0.54%+77.7%+0.54%-5.21%
'25/10/0714.9+0.1+0.68%+73.6%27211.95+450.89+1.68%+80.7%-1%-7.04%
'25/10/0314.8-0.1-0.67%+72.5%26761.06+382.67+1.45%+83.3%-2.12%-10.8%