≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 / K線比較(日)

3551 世禾

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193187.5+5.5+2.93%2.67%189193.5188.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1282.15億1,261894股/筆1912.3820.360.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9301.76億2,535367張/筆189.4+1 (+0.54%)

連續漲跌: 連3漲  ( +10.5元 / +5.75%)

財報評分: 最新64分 / 平均63分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 更正世禾衍生性商品交易資訊 (公告訊息 08/10 17:05)

• 世禾董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:10)

• 世禾民國一一五年第二季合併財務財務報告提報董事會召開日期 (公告訊息 07/29 15:04)

• 世禾國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01193+5.5+2.93%+2.93%48353.49+413.36+0.86%+0.86%+2.07%+2.07%
'26/09/30187.5+1+0.54%+3.49%47940.13+308.17+0.65%+1.51%-0.11%+1.97%
'26/09/29186.5+4+2.19%+5.75%47631.96-392.64-0.82%+0.68%+3.01%+5.07%
'26/09/24182.5-1-0.54%+5.18%48024.6-132.69-0.28%+0.41%-0.26%+4.77%
'26/09/23183.5+1+0.55%+5.75%48157.29+357.12+0.75%+1.16%-0.2%+4.6%
'26/09/22182.5-4-2.14%+3.49%47800.17+81.33+0.17%+1.33%-2.31%+2.16%
'26/09/21186.5-1-0.53%+2.93%47718.84+538.09+1.14%+2.49%-1.67%+0.45%
'26/09/18187.5+11.5+6.53%+9.66%47180.75+892.75+1.93%+4.46%+4.6%+5.2%
'26/09/17176+4+2.33%+12.2%46288+439.1+0.96%+5.46%+1.37%+6.75%
'26/09/16172+3.5+2.08%+14.5%45848.9+337.41+0.74%+6.24%+1.34%+8.3%
'26/09/15168.5-1-0.59%+13.9%45511.49-351.03-0.77%+5.43%+0.18%+8.43%
'26/09/14169.500%+13.9%45862.52-322.33-0.7%+4.7%+0.7%+9.17%
'26/09/11169.5-8-4.51%+8.73%46184.85-755.64-1.61%+3.01%-2.9%+5.72%
'26/09/10177.5-1-0.56%+8.12%46940.49-242.87-0.51%+2.48%-0.05%+5.64%
'26/09/09178.5-2.5-1.38%+6.63%47183.36+77.58+0.16%+2.65%-1.54%+3.98%
'26/09/08181+0.5+0.28%+6.93%47105.78-220.49-0.47%+2.17%+0.75%+4.75%
'26/09/07180.5-1.5-0.82%+6.04%47326.27+775.14+1.67%+3.87%-2.49%+2.17%
'26/09/04182+6+3.41%+9.66%46551.13+693.47+1.51%+5.44%+1.9%+4.22%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03176-4-2.22%+7.22%45857.66-307.06-0.67%+4.74%-1.55%+2.48%
'26/09/02180-1-0.55%+6.63%46164.72-784-1.67%+2.99%+1.12%+3.64%
'26/09/01181+2.5+1.4%+8.12%46948.72+820.25+1.78%+4.82%-0.38%+3.3%
'26/08/31178.5-2-1.11%+6.93%46128.47-202.98-0.44%+4.36%-0.67%+2.56%
'26/08/28180.5+3+1.69%+8.73%46331.45+356.23+0.77%+5.17%+0.92%+3.56%
'26/08/27177.5+1.5+0.85%+9.66%45975.22+142.6+0.31%+5.5%+0.54%+4.16%
'26/08/26176+0.5+0.28%+9.97%45832.62+663.16+1.47%+7.05%-1.19%+2.92%
'26/08/25175.5+2.5+1.45%+11.6%45169.46+407.14+0.91%+8.02%+0.54%+3.54%
'26/08/24173-1-0.57%+10.9%44762.32-461.97-1.02%+6.92%+0.45%+4%
'26/08/21174-2-1.14%+9.66%45224.29+290.55+0.65%+7.61%-1.79%+2.05%
'26/08/20176+2.5+1.44%+11.2%44933.74+214.39+0.48%+8.13%+0.96%+3.11%
'26/08/19173.5+1+0.58%+11.9%44719.35-589.33-1.3%+6.72%+1.88%+5.16%
'26/08/18172.5-2.5-1.43%+10.3%45308.68-548.59-1.2%+5.44%-0.23%+4.84%
'26/08/1717500%+10.3%45857.27+46.26+0.1%+5.55%-0.1%+4.74%
'26/08/14175-4.5-2.51%+7.52%45811.01-210.47-0.46%+5.07%-2.05%+2.45%
'26/08/13179.500%+7.52%46021.48+503.41+1.11%+6.23%-1.11%+1.29%
'26/08/12179.5+1.5+0.84%+8.43%45518.07+397.35+0.88%+7.16%-0.04%+1.26%
'26/08/11178-1-0.56%+7.82%45120.72+191.96+0.43%+7.62%-0.99%+0.2%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10179+5+2.87%+10.9%44928.76+702.85+1.59%+9.33%+1.28%+1.59%
'26/08/07174-4-2.25%+8.43%44225.91-170.79-0.38%+8.91%-1.87%-0.49%
'26/08/06178+0.5+0.28%+8.73%44396.7-214.9-0.48%+8.39%+0.76%+0.34%
'26/08/05177.5+2.5+1.43%+10.3%44611.6+1250.94+2.88%+11.5%-1.45%-1.23%
'26/08/04175-1.5-0.85%+9.35%43360.66-25.75-0.06%+11.4%-0.79%-2.1%
'26/08/03176.5+6+3.52%+13.2%43386.41+266.66+0.62%+12.1%+2.9%+1.06%
'26/07/31170.5+15.5+10%+24.5%43119.75+3186.45+7.98%+21.1%+2.02%+3.43%
'26/07/30155-5.5-3.43%+20.2%39933.3-105.88-0.26%+20.8%-3.17%-0.52%
'26/07/29160.5-10.5-6.14%+12.9%40039.18-1564.18-3.76%+16.2%-2.38%-3.36%
'26/07/28171-12.5-6.81%+5.18%41603.36-2030.83-4.65%+10.8%-2.16%-5.64%
'26/07/27183.5+1+0.55%+5.75%43634.19-20.65-0.05%+10.8%+0.6%-5.01%
'26/07/24182.5-4.5-2.41%+3.21%43654.84-1195.97-2.67%+7.81%+0.26%-4.6%
'26/07/23187-5-2.6%+0.52%44850.81+25.03+0.06%+7.87%-2.66%-7.35%
'26/07/22192+0.5+0.26%+0.78%44825.78+592.91+1.34%+9.32%-1.08%-8.53%
'26/07/21191.5+6.5+3.51%+4.32%44232.87+1783.17+4.2%+13.9%-0.69%-9.58%
'26/07/20185-7.5-3.9%+0.26%42449.7-221.57-0.52%+13.3%-3.38%-13.1%
'26/07/17192.5-20.5-9.62%-9.39%42671.27-2953.71-6.47%+5.98%-3.15%-15.4%
'26/07/16213-7-3.18%-12.3%45624.98-6.61-0.01%+5.96%-3.17%-18.2%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15225+19+9.22%-3.88%45631.59+893.64+2%+8.08%+7.22%-12%
'26/07/14206+3+1.48%-2.46%44737.95-642.57-1.42%+6.55%+2.9%-9.01%
'26/07/13203-0.5-0.25%-2.7%45380.52+25.91+0.06%+6.61%-0.31%-9.31%
'26/07/09203.5+1.5+0.74%-1.98%45354.61-379.8-0.83%+5.73%+1.57%-7.71%
'26/07/08202-0.5-0.25%-2.22%45734.41+255.3+0.56%+6.32%-0.81%-8.54%
'26/07/07202.5-6-2.88%-5.04%45479.11-1077.28-2.31%+3.86%-0.57%-8.9%
'26/07/06208.5+2.5+1.21%-3.88%46556.39-224.23-0.48%+3.36%+1.69%-7.25%
'26/07/03206+4+1.98%-1.98%46780.62+36.46+0.08%+3.44%+1.9%-5.42%
'26/07/02202+1+0.5%-1.49%46744.16-274.83-0.58%+2.84%+1.08%-4.33%
'26/07/01201-3-1.47%-2.94%47018.99+893.08+1.94%+4.83%-3.41%-7.77%
'26/06/30204+9.5+4.88%+1.8%46125.91+1126.01+2.5%+7.45%+2.38%-5.65%
'26/06/29194.5+4.5+2.37%+4.21%44999.9+428.14+0.96%+8.48%+1.41%-4.27%
'26/06/26190-8-4.04%0%44571.76-1683.5-3.64%+4.54%-0.4%-4.54%
'26/06/25198-4-1.98%-1.98%46255.26+211.66+0.46%+5.02%-2.44%-7%
'26/06/24202-2.5-1.22%-3.18%46043.6-1057.05-2.24%+2.66%+1.02%-5.84%
'26/06/23204.5-8-3.76%-6.82%47100.65-640.86-1.34%+1.28%-2.42%-8.11%
'26/06/22212.5+4.5+2.16%-4.81%47741.51+1276.31+2.75%+4.06%-0.59%-8.87%
'26/06/18208+8.5+4.26%-0.75%46465.2+587.81+1.28%+5.4%+2.98%-6.15%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17199.5-0.5-0.25%-1%45877.39+68.2+0.15%+5.55%-0.4%-6.55%
'26/06/16200+1.5+0.76%-0.25%45809.19+412.2+0.91%+6.51%-0.15%-6.76%
'26/06/15198.5+5.5+2.85%+2.59%45396.99+1227.95+2.78%+9.47%+0.07%-6.88%
'26/06/12193+6.5+3.49%+6.17%44169.04+1019.58+2.36%+12.1%+1.13%-5.89%
'26/06/11186.5+5.5+3.04%+9.39%43149.46-76.08-0.18%+11.9%+3.22%-2.47%
'26/06/10181-10.5-5.48%+3.39%43225.54-1478.9-3.31%+8.16%-2.17%-4.77%
'26/06/09191.5+3+1.59%+5.04%44704.44+1201.66+2.76%+11.2%-1.17%-6.11%
'26/06/08188.5-12.5-6.22%-1.49%43502.78-1568.16-3.48%+7.28%-2.74%-8.78%
'26/06/05201-5-2.43%-3.88%45070.94-606.52-1.33%+5.86%-1.1%-9.74%
'26/06/04206-5.5-2.6%-6.38%45677.46-781.7-1.68%+4.08%-0.92%-10.5%
'26/06/03211.5-3-1.4%-7.69%46459.16+901.85+1.98%+6.14%-3.38%-13.8%
'26/06/02214.5-4-1.83%-9.38%45557.31+219.4+0.48%+6.65%-2.31%-16%
'26/06/01218.5-6.5-2.89%-12%45337.91+604.97+1.35%+8.09%-4.24%-20.1%
'26/05/29225+7.5+3.45%-8.97%44732.94+1096.5+2.51%+10.8%+0.94%-19.8%
'26/05/28217.5+10+4.82%-4.58%43636.44-620.36-1.4%+9.26%+6.22%-13.8%
'26/05/27207.5+5+2.47%-2.22%44256.8+731.43+1.68%+11.1%+0.79%-13.3%
'26/05/26202.500%-2.22%43525.37-119.03-0.27%+10.8%+0.27%-13%
'26/05/25202.500%-2.22%43644.4+1376.43+3.26%+14.4%-3.26%-16.6%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22202.5+5.5+2.79%+0.51%42267.97+899.76+2.18%+16.9%+0.61%-16.4%
'26/05/21197+4+2.07%+2.59%41368.21+1347.39+3.37%+20.8%-1.3%-18.2%
'26/05/20193-7-3.5%-1%40020.82-154.74-0.39%+20.4%-3.11%-21.4%
'26/05/19200-5.5-2.68%-3.65%40175.56-716.26-1.75%+18.2%-0.93%-21.9%
'26/05/18205.5-1-0.48%-4.12%40891.82-280.54-0.68%+17.4%+0.2%-21.6%
'26/05/15206.5-8-3.73%-7.69%41172.36-579.39-1.39%+15.8%-2.34%-23.5%
'26/05/14214.5+4+1.9%-5.94%41751.75+377.25+0.91%+16.9%+0.99%-22.8%
'26/05/13210.5-5.5-2.55%-8.33%41374.5-523.82-1.25%+15.4%-1.3%-23.7%
'26/05/12216-2-0.92%-9.17%41898.32+108.26+0.26%+15.7%-1.18%-24.9%
'26/05/11218+8+3.81%-5.71%41790.06+186.12+0.45%+16.2%+3.36%-21.9%
'26/05/08210-5-2.33%-7.91%41603.94-329.84-0.79%+15.3%-1.54%-23.2%
'26/05/07215+6.5+3.12%-5.04%41933.78+794.93+1.93%+17.5%+1.19%-22.6%
'26/05/06208.5+1+0.48%-4.58%41138.85+369.56+0.91%+18.6%-0.43%-23.2%
'26/05/05207.5+12+6.14%+1.28%40769.29+64.15+0.16%+18.8%+5.98%-17.5%
'26/05/04195.5+0.5+0.26%+1.54%40705.14+1778.51+4.57%+24.2%-4.31%-22.7%
'26/04/30195-0.5-0.26%+1.28%38926.63-376.87-0.96%+23%+0.7%-21.7%
'26/04/29195.5-1-0.51%+0.76%39303.5-218.23-0.55%+22.3%+0.04%-21.6%
'26/04/28196.5-5-2.48%-1.74%39521.73-94.9-0.24%+22.1%-2.24%-23.8%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27201.5-8-3.82%-5.49%39616.63+684.23+1.76%+24.2%-5.58%-29.7%
'26/04/24209.5+6+2.95%-2.7%38932.4+1218.25+3.23%+28.2%-0.28%-30.9%
'26/04/23203.5-11-5.13%-7.69%37714.15-164.32-0.43%+27.7%-4.7%-35.3%
'26/04/22214.5+1+0.47%-7.26%37878.47+273.36+0.73%+28.6%-0.26%-35.8%
'26/04/21213.5+4+1.91%-5.49%37605.11+646.31+1.75%+30.8%+0.16%-36.3%
'26/04/20209.5+11.5+5.81%0%36958.8+154.46+0.42%+31.4%+5.39%-31.4%
'26/04/17198+4.5+2.33%+2.33%36804.34-327.68-0.88%+30.2%+3.21%-27.9%
'26/04/16193.5-3-1.53%+0.76%37132.02+409.88+1.12%+31.7%-2.65%-30.9%
'26/04/15196.5+5.5+2.88%+3.66%36722.14+426.02+1.17%+33.2%+1.71%-29.6%
'26/04/14191+16.5+9.46%+13.5%36296.12+838.83+2.37%+36.4%+7.09%-22.9%
'26/04/13174.5-8-4.38%+8.49%35457.29+39.46+0.11%+36.5%-4.49%-28%
'26/04/10182.5+3+1.67%+10.3%35417.83+556.67+1.6%+38.7%+0.07%-28.4%
'26/04/09179.5+3.5+1.99%+12.5%34861.16+99.78+0.29%+39.1%+1.7%-26.6%
'26/04/08176+4.5+2.62%+15.5%34761.38+1531.56+4.61%+45.5%-1.99%-30.1%
'26/04/07171.5+6+3.63%+19.6%33229.82+657.39+2.02%+48.4%+1.61%-28.8%
'26/04/02165.5-4-2.36%+16.8%32572.43-602.39-1.82%+45.8%-0.54%-28.9%
'26/04/01169.5+4.5+2.73%+20%33174.82+1451.83+4.58%+52.4%-1.85%-32.4%
'26/03/31165-6.5-3.79%+15.5%31722.99-795.17-2.45%+48.7%-1.34%-33.2%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30171.5-6-3.38%+11.5%32518.16-594.43-1.8%+46%-1.58%-34.5%
'26/03/27177.5+3+1.72%+13.5%33112.59-225.03-0.68%+45%+2.4%-31.6%
'26/03/26174.5-8.5-4.64%+8.2%33337.62-101.49-0.3%+44.6%-4.34%-36.4%
'26/03/25183+6+3.39%+11.9%33439.11+826.87+2.54%+48.3%+0.85%-36.4%
'26/03/2417700%+11.9%32612.24-110.26-0.34%+47.8%+0.34%-35.9%
'26/03/23177+1+0.57%+12.5%32722.5-821.38-2.45%+44.1%+3.02%-31.6%
'26/03/20176-1.5-0.85%+11.5%33543.88-145.8-0.43%+43.5%-0.42%-32%
'26/03/19177.5-3.5-1.93%+9.39%33689.68-658.9-1.92%+40.8%-0.01%-31.4%
'26/03/18181+5.5+3.13%+12.8%34348.58+512.01+1.51%+42.9%+1.62%-30.1%
'26/03/17175.5-1-0.57%+12.2%33836.57+494.06+1.48%+45%-2.05%-32.8%
'26/03/16176.5-3.5-1.94%+10%33342.51-57.81-0.17%+44.8%-1.77%-34.8%
'26/03/1318000%+10%33400.32-181.54-0.54%+44%+0.54%-34%
'26/03/12180-5-2.7%+7.03%33581.86-532.33-1.56%+41.7%-1.14%-34.7%
'26/03/11185+3+1.65%+8.79%34114.19+1342.32+4.1%+47.5%-2.45%-38.8%
'26/03/10182+8+4.6%+13.8%32771.87+661.45+2.06%+50.6%+2.54%-36.8%
'26/03/09174-10-5.43%+7.61%32110.42-1489.12-4.43%+43.9%-1%-36.3%
'26/03/06184-2-1.08%+6.45%33599.54-73.4-0.22%+43.6%-0.86%-37.1%
'26/03/05186+11.5+6.59%+13.5%33672.94+844.06+2.57%+47.3%+4.02%-33.8%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04174.5-11-5.93%+6.74%32828.88-1494.77-4.35%+40.9%-1.58%-34.1%
'26/03/03185.5-0.5-0.27%+6.45%34323.65-771.44-2.2%+37.8%+1.93%-31.3%
'26/03/02186-7-3.63%+2.59%35095.09-319.4-0.9%+36.5%-2.73%-33.9%
'26/02/26193+1.5+0.78%+3.39%35414.49+1.420%+36.5%+0.78%-33.1%
'26/02/25191.5+8.5+4.64%+8.2%35413.07+712.25+2.05%+39.3%+2.59%-31.1%
'26/02/24183+0.5+0.27%+8.49%34700.82+927.56+2.75%+43.2%-2.48%-34.7%
'26/02/23182.5+7+3.99%+12.8%33773.26+167.55+0.5%+43.9%+3.49%-31.1%
'26/02/11175.5-3-1.68%+10.9%33605.71+532.74+1.61%+46.2%-3.29%-35.3%
'26/02/10178.5-1-0.56%+10.3%33072.97+668.35+2.06%+49.2%-2.62%-38.9%
'26/02/09179.5+4.5+2.57%+13.1%32404.62+621.7+1.96%+52.1%+0.61%-39%
'26/02/06175-2-1.13%+11.9%31782.92-18.35-0.06%+52%-1.07%-40.2%
'26/02/05177-2-1.12%+10.6%31801.27-488.54-1.51%+49.7%+0.39%-39.1%
'26/02/04179-2-1.1%+9.39%32289.81+94.45+0.29%+50.2%-1.39%-40.8%
'26/02/03181+3.5+1.97%+11.5%32195.36+571.33+1.81%+52.9%+0.16%-41.4%
'26/02/02177.5-2-1.11%+10.3%31624.03-439.72-1.37%+50.8%+0.26%-40.5%
'26/01/30179.5-5.5-2.97%+7.03%32063.75-472.52-1.45%+48.6%-1.52%-41.6%
'26/01/29185-7-3.65%+3.12%32536.27-267.55-0.82%+47.4%-2.83%-44.3%
'26/01/28192+1+0.52%+3.66%32803.82+485.9+1.5%+49.6%-0.98%-46%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27191-2-1.04%+2.59%32317.92+253.4+0.79%+50.8%-1.83%-48.2%
'26/01/26193-3.5-1.78%+0.76%32064.52+103.01+0.32%+51.3%-2.1%-50.5%
'26/01/23196.5+5+2.61%+3.39%31961.51+215.43+0.68%+52.3%+1.93%-48.9%
'26/01/22191.5+0.5+0.26%+3.66%31746.08+499.71+1.6%+54.7%-1.34%-51.1%
'26/01/21191-4.5-2.3%+1.28%31246.37-513.62-1.62%+52.2%-0.68%-51%
'26/01/20195.5-2-1.01%+0.25%31759.99+120.7+0.38%+52.8%-1.39%-52.6%
'26/01/19197.5-7.5-3.66%-3.41%31639.29+230.59+0.73%+53.9%-4.39%-57.4%
'26/01/16205+2.5+1.23%-2.22%31408.7+598.12+1.94%+56.9%-0.71%-59.2%
'26/01/15202.5-5-2.41%-4.58%30810.58-131.2-0.42%+56.3%-1.99%-60.9%
'26/01/14207.5-3.5-1.66%-6.16%30941.78+234.56+0.76%+57.5%-2.42%-63.6%
'26/01/13211+5+2.43%-3.88%30707.22+139.93+0.46%+58.2%+1.97%-62.1%
'26/01/12206+8+4.04%0%30567.29+278.33+0.92%+59.6%+3.12%-59.6%
'26/01/09198+8+4.21%+4.21%30288.96-71.59-0.24%+59.3%+4.45%-55.1%
'26/01/08190-6-3.06%+1.02%30360.55-74.92-0.25%+58.9%-2.81%-57.9%
'26/01/07196-10-4.85%-3.88%30435.47-140.83-0.46%+58.1%-4.39%-62%
'26/01/06206-1-0.48%-4.35%30576.3+471.26+1.57%+60.6%-2.05%-65%
'26/01/05207-0.5-0.24%-4.58%30105.04+755.23+2.57%+64.7%-2.81%-69.3%
'26/01/02207.5+8.5+4.27%-0.5%29349.81+386.21+1.33%+66.9%+2.94%-67.4%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3119900%-0.5%28963.6+256.47+0.89%+68.4%-0.89%-68.9%
'25/12/30199+3+1.53%+1.02%28707.13-103.76-0.36%+67.8%+1.89%-66.8%
'25/12/29196-3-1.51%-0.5%28810.89+254.87+0.89%+69.3%-2.4%-69.8%
'25/12/26199+5.5+2.84%+2.33%28556.02+184.04+0.65%+70.4%+2.19%-68.1%
'25/12/24193.5-7-3.49%-1.25%28371.98+61.51+0.22%+70.8%-3.71%-72%
'25/12/23200.5+1.5+0.75%-0.5%28310.47+160.83+0.57%+71.8%+0.18%-72.3%
'25/12/22199+8+4.19%+3.66%28149.64+453.29+1.64%+74.6%+2.55%-70.9%
'25/12/19191-5.5-2.8%+0.76%27696.35+227.82+0.83%+76%-3.63%-75.3%
'25/12/18196.5-12-5.76%-5.04%27468.53-56.64-0.21%+75.7%-5.55%-80.7%
'25/12/17208.5-5.5-2.57%-7.48%27525.17-11.49-0.04%+75.6%-2.53%-83.1%
'25/12/16214-4-1.83%-9.17%27536.66-330.28-1.19%+73.5%-0.64%-82.7%
'25/12/15218+1+0.46%-8.76%27866.94-331.08-1.17%+71.5%+1.63%-80.2%
'25/12/12217+3+1.4%-7.48%28198.02+173.27+0.62%+72.5%+0.78%-80%
'25/12/11214+15.5+7.81%-0.25%28024.75-375.98-1.32%+70.3%+9.13%-70.5%
'25/12/10198.5+5.5+2.85%+2.59%28400.73+218.13+0.77%+71.6%+2.08%-69%
'25/12/09193+10+5.46%+8.2%28182.6-121.18-0.43%+70.8%+5.89%-62.6%
'25/12/08183+6.5+3.68%+12.2%28303.78+322.89+1.15%+72.8%+2.53%-60.6%
'25/12/05176.5+9+5.37%+18.2%27980.89+185.18+0.67%+74%+4.7%-55.8%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04167.5+4.5+2.76%+21.5%27795.71+2.67+0.01%+74%+2.75%-52.5%
'25/12/03163+7+4.49%+26.9%27793.04+228.77+0.83%+75.4%+3.66%-48.5%
'25/12/02156+0.5+0.32%+27.3%27564.27+221.74+0.81%+76.8%-0.49%-49.5%
'25/12/01155.5-2-1.27%+25.7%27342.53-283.95-1.03%+75%-0.24%-49.3%
'25/11/28157.5+2+1.29%+27.3%27626.48+71.95+0.26%+75.5%+1.03%-48.2%
'25/11/27155.5-2-1.27%+25.7%27554.53+144.99+0.53%+76.4%-1.8%-50.7%
'25/11/26157.5+2.5+1.61%+27.7%27409.54+497.37+1.85%+79.7%-0.24%-51.9%
'25/11/25155+3+1.97%+30.3%26912.17+407.93+1.54%+82.4%+0.43%-52.2%
'25/11/24152+3+2.01%+32.9%26504.24+69.3+0.26%+82.9%+1.75%-50%
'25/11/21149-7-4.49%+26.9%26434.94-991.42-3.61%+76.3%-0.88%-49.4%
'25/11/20156+6.5+4.35%+32.4%27426.36+846.24+3.18%+81.9%+1.17%-49.5%
'25/11/19149.5-3.5-2.29%+29.4%26580.12-176-0.66%+80.7%-1.63%-51.3%
'25/11/18153-0.5-0.33%+29%26756.12-691.19-2.52%+76.2%+2.19%-47.2%
'25/11/17153.5-4.5-2.85%+25.3%27447.31+49.81+0.18%+76.5%-3.03%-51.2%
'25/11/14158-3-1.86%+23%27397.5-506.06-1.81%+73.3%-0.05%-50.3%
'25/11/13161-3-1.83%+20.7%27903.56-43.53-0.16%+73%-1.67%-52.3%
'25/11/12164+1+0.61%+21.5%27947.09+162.14+0.58%+74%+0.03%-52.6%
'25/11/11163+2+1.24%+23%27784.95-84.56-0.3%+73.5%+1.54%-50.5%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10161+0.5+0.31%+23.4%27869.51+218.1+0.79%+74.9%-0.48%-51.5%
'25/11/07160.5-6-3.6%+18.9%27651.41-248.04-0.89%+73.3%-2.71%-54.4%
'25/11/06166.5+0.5+0.3%+19.3%27899.45+182.39+0.66%+74.5%-0.36%-55.2%
'25/11/05166+3.5+2.15%+21.8%27717.06-399.5-1.42%+72%+3.57%-50.1%
'25/11/04162.5-8.5-4.97%+15.8%28116.56-218.03-0.77%+70.7%-4.2%-54.9%
'25/11/03171-2.5-1.44%+14.1%28334.59+101.24+0.36%+71.3%-1.8%-57.1%
'25/10/31173.5+1+0.58%+14.8%28233.35-54.18-0.19%+70.9%+0.77%-56.2%
'25/10/30172.5-3.5-1.99%+12.5%28287.53-7.21-0.03%+70.9%-1.96%-58.4%
'25/10/29176+2.5+1.44%+14.1%28294.74+345.63+1.24%+73%+0.2%-58.9%
'25/10/28173.5-1.5-0.86%+13.1%27949.11-44.52-0.16%+72.7%-0.7%-59.6%
'25/10/27175+3+1.74%+15.1%27993.63+461.37+1.68%+75.6%+0.06%-60.5%
'25/10/23172-5.5-3.1%+11.5%27532.26-116.65-0.42%+74.9%-2.68%-63.3%
'25/10/22177.5+1.5+0.85%+12.5%27648.91-103.5-0.37%+74.2%+1.22%-61.7%
'25/10/21176+1+0.57%+13.1%27752.41+63.78+0.23%+74.6%+0.34%-61.5%
'25/10/20175+0.5+0.29%+13.5%27688.63+386.26+1.41%+77.1%-1.12%-63.6%
'25/10/17174.5-4-2.24%+10.9%27302.37-345.5-1.25%+74.9%-0.99%-64%
'25/10/16178.5-5-2.72%+7.9%27647.87+372.16+1.36%+77.3%-4.08%-69.4%
'25/10/15183.5+12+7%+15.5%27275.71+482.56+1.8%+80.5%+5.2%-65%
交易
日期		3551 世禾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14171.5-2-1.15%+14.1%26793.15-130.27-0.48%+79.6%-0.67%-65.5%
'25/10/13173.5+3.5+2.06%+16.5%26923.42-378.5-1.39%+77.1%+3.45%-60.6%
'25/10/09170-3-1.73%+14.5%27301.92+238.24+0.88%+78.7%-2.61%-64.2%
'25/10/08173-3.5-1.98%+12.2%27063.68-148.27-0.54%+77.7%-1.44%-65.5%
'25/10/07176.5+5.5+3.22%+15.8%27211.95+450.89+1.68%+80.7%+1.54%-64.9%
'25/10/03171+4+2.4%+18.6%26761.06+382.67+1.45%+83.3%+0.95%-64.7%