≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3552 同致 / K線比較(日)

3552 同致

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.344.1+0.2+0.45%3.51%44.0545.343.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3111,387萬376828股/筆44.530.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4071,782萬566719張/筆43.77+0.65 (+1.5%)

連續漲跌: 連2漲  ( +0.85元 / +1.96%)

財報評分: 最新40分 / 平均41分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 同致重要營運主管異動 (公告訊息 10/01 18:09)

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0144.3+0.2+0.45%+0.45%48353.49+413.36+0.86%+0.86%-0.41%-0.41%
'26/09/3044.1+0.65+1.5%+1.96%47940.13+308.17+0.65%+1.51%+0.85%+0.44%
'26/09/2943.45-1.95-4.3%-2.42%47631.96-392.64-0.82%+0.68%-3.48%-3.11%
'26/09/2445.4+2.35+5.46%+2.9%48024.6-132.69-0.28%+0.41%+5.74%+2.5%
'26/09/2343.05+3.9+9.96%+13.2%48157.29+357.12+0.75%+1.16%+9.21%+12%
'26/09/2239.15-0.15-0.38%+12.7%47800.17+81.33+0.17%+1.33%-0.55%+11.4%
'26/09/2139.300%+12.7%47718.84+538.09+1.14%+2.49%-1.14%+10.2%
'26/09/1839.3-1.85-4.5%+7.65%47180.75+892.75+1.93%+4.46%-6.43%+3.19%
'26/09/1741.15-0.35-0.84%+6.75%46288+439.1+0.96%+5.46%-1.8%+1.28%
'26/09/1641.5+1.2+2.98%+9.93%45848.9+337.41+0.74%+6.24%+2.24%+3.68%
'26/09/1540.3-1.45-3.47%+6.11%45511.49-351.03-0.77%+5.43%-2.7%+0.68%
'26/09/1441.75-0.55-1.3%+4.73%45862.52-322.33-0.7%+4.7%-0.6%+0.03%
'26/09/1142.3+0.25+0.59%+5.35%46184.85-755.64-1.61%+3.01%+2.2%+2.34%
'26/09/1042.05-0.25-0.59%+4.73%46940.49-242.87-0.51%+2.48%-0.08%+2.25%
'26/09/0942.3-0.2-0.47%+4.24%47183.36+77.58+0.16%+2.65%-0.63%+1.59%
'26/09/0842.5-0.4-0.93%+3.26%47105.78-220.49-0.47%+2.17%-0.46%+1.09%
'26/09/0742.9-0.1-0.23%+3.02%47326.27+775.14+1.67%+3.87%-1.9%-0.85%
'26/09/0443+0.05+0.12%+3.14%46551.13+693.47+1.51%+5.44%-1.39%-2.3%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0342.95-0.5-1.15%+1.96%45857.66-307.06-0.67%+4.74%-0.48%-2.78%
'26/09/0243.45+0.4+0.93%+2.9%46164.72-784-1.67%+2.99%+2.6%-0.09%
'26/09/0143.05-0.25-0.58%+2.31%46948.72+820.25+1.78%+4.82%-2.36%-2.51%
'26/08/3143.3-0.7-1.59%+0.68%46128.47-202.98-0.44%+4.36%-1.15%-3.68%
'26/08/2844-0.5-1.12%-0.45%46331.45+356.23+0.77%+5.17%-1.89%-5.62%
'26/08/2744.5-0.35-0.78%-1.23%45975.22+142.6+0.31%+5.5%-1.09%-6.73%
'26/08/2644.85-0.05-0.11%-1.34%45832.62+663.16+1.47%+7.05%-1.58%-8.39%
'26/08/2544.9-0.4-0.88%-2.21%45169.46+407.14+0.91%+8.02%-1.79%-10.2%
'26/08/2445.3-0.4-0.88%-3.06%44762.32-461.97-1.02%+6.92%+0.14%-9.98%
'26/08/2145.7-0.3-0.65%-3.7%45224.29+290.55+0.65%+7.61%-1.3%-11.3%
'26/08/2046+0.25+0.55%-3.17%44933.74+214.39+0.48%+8.13%+0.07%-11.3%
'26/08/1945.75+0.95+2.12%-1.12%44719.35-589.33-1.3%+6.72%+3.42%-7.84%
'26/08/1844.8+0.1+0.22%-0.89%45308.68-548.59-1.2%+5.44%+1.42%-6.34%
'26/08/1744.7-0.3-0.67%-1.56%45857.27+46.26+0.1%+5.55%-0.77%-7.11%
'26/08/1445-0.5-1.1%-2.64%45811.01-210.47-0.46%+5.07%-0.64%-7.7%
'26/08/1345.5+0.7+1.56%-1.12%46021.48+503.41+1.11%+6.23%+0.45%-7.35%
'26/08/1244.8+0.45+1.01%-0.11%45518.07+397.35+0.88%+7.16%+0.13%-7.28%
'26/08/1144.35-0.45-1%-1.12%45120.72+191.96+0.43%+7.62%-1.43%-8.74%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1044.8+0.6+1.36%+0.23%44928.76+702.85+1.59%+9.33%-0.23%-9.11%
'26/08/0744.2-0.8-1.78%-1.56%44225.91-170.79-0.38%+8.91%-1.4%-10.5%
'26/08/0645-0.35-0.77%-2.32%44396.7-214.9-0.48%+8.39%-0.29%-10.7%
'26/08/0545.35-0.35-0.77%-3.06%44611.6+1250.94+2.88%+11.5%-3.65%-14.6%
'26/08/0445.7-0.6-1.3%-4.32%43360.66-25.75-0.06%+11.4%-1.24%-15.8%
'26/08/0346.3+1.5+3.35%-1.12%43386.41+266.66+0.62%+12.1%+2.73%-13.3%
'26/07/3144.8+0.3+0.67%-0.45%43119.75+3186.45+7.98%+21.1%-7.31%-21.5%
'26/07/3044.5+0.3+0.68%+0.23%39933.3-105.88-0.26%+20.8%+0.94%-20.5%
'26/07/2944.2-1.4-3.07%-2.85%40039.18-1564.18-3.76%+16.2%+0.69%-19.1%
'26/07/2845.6-0.9-1.94%-4.73%41603.36-2030.83-4.65%+10.8%+2.71%-15.5%
'26/07/2746.5-0.8-1.69%-6.34%43634.19-20.65-0.05%+10.8%-1.64%-17.1%
'26/07/2447.8+1.6+3.46%-3.03%43654.84-1195.97-2.67%+7.81%+6.13%-10.8%
'26/07/2346.2+0.05+0.11%-2.93%44850.81+25.03+0.06%+7.87%+0.05%-10.8%
'26/07/2246.15+0.65+1.43%-1.54%44825.78+592.91+1.34%+9.32%+0.09%-10.9%
'26/07/2145.5+0.45+1%-0.55%44232.87+1783.17+4.2%+13.9%-3.2%-14.5%
'26/07/2045.05+0.4+0.9%+0.34%42449.7-221.57-0.52%+13.3%+1.42%-13%
'26/07/1744.65-1.35-2.93%-2.61%42671.27-2953.71-6.47%+5.98%+3.54%-8.59%
'26/07/1646-0.5-1.08%-3.66%45624.98-6.61-0.01%+5.96%-1.07%-9.62%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1546.5+0.75+1.64%-2.08%45631.59+893.64+2%+8.08%-0.36%-10.2%
'26/07/1445.75-1-2.14%-4.17%44737.95-642.57-1.42%+6.55%-0.72%-10.7%
'26/07/1346.75-0.75-1.58%-5.68%45380.52+25.91+0.06%+6.61%-1.64%-12.3%
'26/07/0947.500%-5.68%45354.61-379.8-0.83%+5.73%+0.83%-11.4%
'26/07/0847.500%-5.68%45734.41+255.3+0.56%+6.32%-0.56%-12%
'26/07/0747.5-1.55-3.16%-8.66%45479.11-1077.28-2.31%+3.86%-0.85%-12.5%
'26/07/0649.05+0.35+0.72%-8.01%46556.39-224.23-0.48%+3.36%+1.2%-11.4%
'26/07/0348.7+1+2.1%-6.08%46780.62+36.46+0.08%+3.44%+2.02%-9.52%
'26/07/0247.7+0.05+0.1%-5.98%46744.16-274.83-0.58%+2.84%+0.68%-8.82%
'26/07/0147.65-0.05-0.1%-6.08%47018.99+893.08+1.94%+4.83%-2.04%-10.9%
'26/06/3047.7-0.3-0.62%-6.67%46125.91+1126.01+2.5%+7.45%-3.12%-14.1%
'26/06/2948+0.4+0.84%-5.88%44999.9+428.14+0.96%+8.48%-0.12%-14.4%
'26/06/2647.6-2.2-4.42%-10%44571.76-1683.5-3.64%+4.54%-0.78%-14.6%
'26/06/2549.8-0.5-0.99%-10.9%46255.26+211.66+0.46%+5.02%-1.45%-16%
'26/06/2450.300%-10.9%46043.6-1057.05-2.24%+2.66%+2.24%-13.6%
'26/06/2350.3-1.5-2.9%-13.5%47100.65-640.86-1.34%+1.28%-1.56%-14.8%
'26/06/2251.8-0.2-0.38%-13.8%47741.51+1276.31+2.75%+4.06%-3.13%-17.9%
'26/06/1852+1.7+3.38%-10.9%46465.2+587.81+1.28%+5.4%+2.1%-16.3%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1750.3+0.35+0.7%-10.3%45877.39+68.2+0.15%+5.55%+0.55%-15.9%
'26/06/1649.95+0.45+0.91%-9.49%45809.19+412.2+0.91%+6.51%0%-16%
'26/06/1549.5-0.1-0.2%-9.68%45396.99+1227.95+2.78%+9.47%-2.98%-19.2%
'26/06/1249.6+1+2.06%-7.82%44169.04+1019.58+2.36%+12.1%-0.3%-19.9%
'26/06/1148.6-0.05-0.1%-7.91%43149.46-76.08-0.18%+11.9%+0.08%-19.8%
'26/06/1048.65-1.35-2.7%-10.4%43225.54-1478.9-3.31%+8.16%+0.61%-18.6%
'26/06/0950+1.15+2.35%-8.29%44704.44+1201.66+2.76%+11.2%-0.41%-19.4%
'26/06/0848.85-5.15-9.54%-17%43502.78-1568.16-3.48%+7.28%-6.06%-24.3%
'26/06/0554-0.8-1.46%-18.2%45070.94-606.52-1.33%+5.86%-0.13%-24.1%
'26/06/0454.8-0.8-1.44%-19.4%45677.46-781.7-1.68%+4.08%+0.24%-23.5%
'26/06/0355.6+1.8+3.35%-16.7%46459.16+901.85+1.98%+6.14%+1.37%-22.9%
'26/06/0253.8-0.7-1.28%-17.8%45557.31+219.4+0.48%+6.65%-1.76%-24.4%
'26/06/0154.5-1-1.8%-19.3%45337.91+604.97+1.35%+8.09%-3.15%-27.4%
'26/05/2955.5-0.5-0.89%-20%44732.94+1096.5+2.51%+10.8%-3.4%-30.8%
'26/05/2856+4.2+8.11%-13.5%43636.44-620.36-1.4%+9.26%+9.51%-22.8%
'26/05/2751.8-0.9-1.71%-15%44256.8+731.43+1.68%+11.1%-3.39%-26.1%
'26/05/2652.7-0.4-0.75%-15.6%43525.37-119.03-0.27%+10.8%-0.48%-26.4%
'26/05/2553.1-0.2-0.38%-15.9%43644.4+1376.43+3.26%+14.4%-3.64%-30.3%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2253.3+0.4+0.76%-15.3%42267.97+899.76+2.18%+16.9%-1.42%-32.2%
'26/05/2152.9+1.3+2.52%-13.2%41368.21+1347.39+3.37%+20.8%-0.85%-34%
'26/05/2051.6-0.1-0.19%-13.3%40020.82-154.74-0.39%+20.4%+0.2%-33.7%
'26/05/1951.7-0.3-0.58%-13.8%40175.56-716.26-1.75%+18.2%+1.17%-32.1%
'26/05/1852-1-1.89%-15.5%40891.82-280.54-0.68%+17.4%-1.21%-32.9%
'26/05/1553-2.5-4.5%-19.3%41172.36-579.39-1.39%+15.8%-3.11%-35.1%
'26/05/1455.5+0.3+0.54%-18.8%41751.75+377.25+0.91%+16.9%-0.37%-35.7%
'26/05/1355.2-1.2-2.13%-20.6%41374.5-523.82-1.25%+15.4%-0.88%-36%
'26/05/1256.4+1.4+2.55%-18.5%41898.32+108.26+0.26%+15.7%+2.29%-34.3%
'26/05/1155+0.4+0.73%-17.9%41790.06+186.12+0.45%+16.2%+0.28%-34.2%
'26/05/0854.6-0.5-0.91%-18.7%41603.94-329.84-0.79%+15.3%-0.12%-34%
'26/05/0755.1+1.2+2.23%-16.9%41933.78+794.93+1.93%+17.5%+0.3%-34.4%
'26/05/0653.9-1.2-2.18%-18.7%41138.85+369.56+0.91%+18.6%-3.09%-37.3%
'26/05/0555.1+1+1.85%-17.2%40769.29+64.15+0.16%+18.8%+1.69%-36%
'26/05/0454.1-0.7-1.28%-18.2%40705.14+1778.51+4.57%+24.2%-5.85%-42.5%
'26/04/3054.8+0.6+1.11%-17.3%38926.63-376.87-0.96%+23%+2.07%-40.4%
'26/04/2954.2-0.3-0.55%-17.8%39303.5-218.23-0.55%+22.3%0%-40.1%
'26/04/2854.5-0.7-1.27%-18.8%39521.73-94.9-0.24%+22.1%-1.03%-40.9%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2755.2-2-3.5%-21.7%39616.63+684.23+1.76%+24.2%-5.26%-45.9%
'26/04/2457.2-3-4.98%-25.6%38932.4+1218.25+3.23%+28.2%-8.21%-53.8%
'26/04/2360.2-1-1.63%-26.8%37714.15-164.32-0.43%+27.7%-1.2%-54.5%
'26/04/2261.200%-26.8%37878.47+273.36+0.73%+28.6%-0.73%-55.4%
'26/04/2161.2-1.8-2.86%-28.9%37605.11+646.31+1.75%+30.8%-4.61%-59.7%
'26/04/2063+3.5+5.88%-24.7%36958.8+154.46+0.42%+31.4%+5.46%-56.1%
'26/04/1759.5+5.4+9.98%-17.2%36804.34-327.68-0.88%+30.2%+10.9%-47.4%
'26/04/1654.100%-17.2%37132.02+409.88+1.12%+31.7%-1.12%-48.9%
'26/04/1554.1-1.1-1.99%-18.8%36722.14+426.02+1.17%+33.2%-3.16%-52.1%
'26/04/1455.2+1.4+2.6%-16.7%36296.12+838.83+2.37%+36.4%+0.23%-53.1%
'26/04/1353.8-3.2-5.61%-21.4%35457.29+39.46+0.11%+36.5%-5.72%-57.9%
'26/04/1057+4.1+7.75%-15.3%35417.83+556.67+1.6%+38.7%+6.15%-54%
'26/04/0952.9-0.9-1.67%-16.7%34861.16+99.78+0.29%+39.1%-1.96%-55.8%
'26/04/0853.8+0.1+0.19%-16.6%34761.38+1531.56+4.61%+45.5%-4.42%-62.1%
'26/04/0753.7-1.7-3.07%-19.1%33229.82+657.39+2.02%+48.4%-5.09%-67.6%
'26/04/0255.4-4.2-7.05%-24.8%32572.43-602.39-1.82%+45.8%-5.23%-70.6%
'26/04/0159.6+1.9+3.29%-22.4%33174.82+1451.83+4.58%+52.4%-1.29%-74.8%
'26/03/3157.7+5.2+9.9%-14.7%31722.99-795.17-2.45%+48.7%+12.4%-63.4%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3052.5+4.7+9.83%-6.28%32518.16-594.43-1.8%+46%+11.6%-52.3%
'26/03/2747.8+0.95+2.03%-4.38%33112.59-225.03-0.68%+45%+2.71%-49.4%
'26/03/2646.85+0.9+1.96%-2.5%33337.62-101.49-0.3%+44.6%+2.26%-47.1%
'26/03/2545.95+0.4+0.88%-1.65%33439.11+826.87+2.54%+48.3%-1.66%-49.9%
'26/03/2445.55-0.4-0.87%-2.5%32612.24-110.26-0.34%+47.8%-0.53%-50.3%
'26/03/2345.95+0.3+0.66%-1.86%32722.5-821.38-2.45%+44.1%+3.11%-46%
'26/03/2045.65-0.4-0.87%-2.71%33543.88-145.8-0.43%+43.5%-0.44%-46.2%
'26/03/1946.05-1.65-3.46%-6.08%33689.68-658.9-1.92%+40.8%-1.54%-46.9%
'26/03/1847.7-0.7-1.45%-7.44%34348.58+512.01+1.51%+42.9%-2.96%-50.3%
'26/03/1748.4+0.15+0.31%-7.15%33836.57+494.06+1.48%+45%-1.17%-52.2%
'26/03/1648.25-0.45-0.92%-8.01%33342.51-57.81-0.17%+44.8%-0.75%-52.8%
'26/03/1348.7-1.3-2.6%-10.4%33400.32-181.54-0.54%+44%-2.06%-54.4%
'26/03/1250+0.9+1.83%-8.76%33581.86-532.33-1.56%+41.7%+3.39%-50.5%
'26/03/1149.1+1.6+3.37%-5.68%34114.19+1342.32+4.1%+47.5%-0.73%-53.2%
'26/03/1047.5+0.7+1.5%-4.27%32771.87+661.45+2.06%+50.6%-0.56%-54.9%
'26/03/0946.8-2-4.1%-8.2%32110.42-1489.12-4.43%+43.9%+0.33%-52.1%
'26/03/0648.8+0.15+0.31%-7.91%33599.54-73.4-0.22%+43.6%+0.53%-51.5%
'26/03/0548.65+1.85+3.95%-4.27%33672.94+844.06+2.57%+47.3%+1.38%-51.6%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0446.8-3-6.02%-10%32828.88-1494.77-4.35%+40.9%-1.67%-50.9%
'26/03/0349.8-1.1-2.16%-12%34323.65-771.44-2.2%+37.8%+0.04%-49.8%
'26/03/0250.9-0.7-1.36%-13.2%35095.09-319.4-0.9%+36.5%-0.46%-49.7%
'26/02/2651.6-0.4-0.77%-13.8%35414.49+1.420%+36.5%-0.77%-50.4%
'26/02/2552-0.8-1.52%-15.2%35413.07+712.25+2.05%+39.3%-3.57%-54.5%
'26/02/2452.8+0.4+0.76%-14.5%34700.82+927.56+2.75%+43.2%-1.99%-57.7%
'26/02/2352.4+0.5+0.96%-13.7%33773.26+167.55+0.5%+43.9%+0.46%-57.6%
'26/02/1151.9-0.3-0.57%-14.2%33605.71+532.74+1.61%+46.2%-2.18%-60.4%
'26/02/1052.2+0.7+1.36%-13%33072.97+668.35+2.06%+49.2%-0.7%-62.2%
'26/02/0951.5-0.3-0.58%-13.5%32404.62+621.7+1.96%+52.1%-2.54%-65.7%
'26/02/0651.8-1.5-2.81%-15.9%31782.92-18.35-0.06%+52%-2.75%-68%
'26/02/0553.3-1-1.84%-17.5%31801.27-488.54-1.51%+49.7%-0.33%-67.2%
'26/02/0454.3+0.6+1.12%-16.6%32289.81+94.45+0.29%+50.2%+0.83%-66.8%
'26/02/0353.7-0.2-0.37%-16.9%32195.36+571.33+1.81%+52.9%-2.18%-69.8%
'26/02/0253.9-2.5-4.43%-20.6%31624.03-439.72-1.37%+50.8%-3.06%-71.4%
'26/01/3056.4-0.7-1.23%-21.5%32063.75-472.52-1.45%+48.6%+0.22%-70.2%
'26/01/2957.1-1.4-2.39%-23.4%32536.27-267.55-0.82%+47.4%-1.57%-70.8%
'26/01/2858.5-0.7-1.18%-24.3%32803.82+485.9+1.5%+49.6%-2.68%-73.9%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2759.2-1.2-1.99%-25.8%32317.92+253.4+0.79%+50.8%-2.78%-76.6%
'26/01/2660.4+0.1+0.17%-25.7%32064.52+103.01+0.32%+51.3%-0.15%-77%
'26/01/2360.3-0.5-0.82%-26.3%31961.51+215.43+0.68%+52.3%-1.5%-78.6%
'26/01/2260.800%-26.3%31746.08+499.71+1.6%+54.7%-1.6%-81.1%
'26/01/2160.8-2.7-4.25%-29.4%31246.37-513.62-1.62%+52.2%-2.63%-81.7%
'26/01/2063.5+1.1+1.76%-28.2%31759.99+120.7+0.38%+52.8%+1.38%-81%
'26/01/1962.4+0.4+0.65%-27.7%31639.29+230.59+0.73%+53.9%-0.08%-81.7%
'26/01/1662+1.5+2.48%-26%31408.7+598.12+1.94%+56.9%+0.54%-82.9%
'26/01/1560.5-0.8-1.31%-26.9%30810.58-131.2-0.42%+56.3%-0.89%-83.2%
'26/01/1461.3+1.5+2.51%-25.1%30941.78+234.56+0.76%+57.5%+1.75%-82.5%
'26/01/1359.8-0.6-0.99%-25.8%30707.22+139.93+0.46%+58.2%-1.45%-84%
'26/01/1260.400%-25.8%30567.29+278.33+0.92%+59.6%-0.92%-85.5%
'26/01/0960.4-0.6-0.98%-26.6%30288.96-71.59-0.24%+59.3%-0.74%-85.8%
'26/01/0861-1.1-1.77%-27.9%30360.55-74.92-0.25%+58.9%-1.52%-86.7%
'26/01/0762.1+1.2+1.97%-26.4%30435.47-140.83-0.46%+58.1%+2.43%-84.6%
'26/01/0660.9+0.5+0.83%-25.8%30576.3+471.26+1.57%+60.6%-0.74%-86.4%
'26/01/0560.4-2.4-3.82%-28.7%30105.04+755.23+2.57%+64.7%-6.39%-93.4%
'26/01/0262.8-0.7-1.1%-29.4%29349.81+386.21+1.33%+66.9%-2.43%-96.4%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3163.5+0.3+0.47%-29.1%28963.6+256.47+0.89%+68.4%-0.42%-97.6%
'25/12/3063.2-0.9-1.4%-30.1%28707.13-103.76-0.36%+67.8%-1.04%-97.9%
'25/12/2964.1+1.1+1.75%-28.9%28810.89+254.87+0.89%+69.3%+0.86%-98.2%
'25/12/2663-0.3-0.47%-29.2%28556.02+184.04+0.65%+70.4%-1.12%-99.7%
'25/12/2463.3+0.4+0.64%-28.8%28371.98+61.51+0.22%+70.8%+0.42%-99.6%
'25/12/2362.9-1.1-1.72%-30%28310.47+160.83+0.57%+71.8%-2.29%-101.8%
'25/12/2264+0.3+0.47%-29.7%28149.64+453.29+1.64%+74.6%-1.17%-104.3%
'25/12/1963.7+0.4+0.63%-29.2%27696.35+227.82+0.83%+76%-0.2%-105.3%
'25/12/1863.3-0.5-0.78%-29.8%27468.53-56.64-0.21%+75.7%-0.57%-105.5%
'25/12/1763.8+0.1+0.16%-29.7%27525.17-11.49-0.04%+75.6%+0.2%-105.3%
'25/12/1663.7-1.5-2.3%-31.3%27536.66-330.28-1.19%+73.5%-1.11%-104.8%
'25/12/1565.2+0.2+0.31%-31.1%27866.94-331.08-1.17%+71.5%+1.48%-102.6%
'25/12/1265+0.4+0.62%-30.7%28198.02+173.27+0.62%+72.5%0%-103.2%
'25/12/1164.6-1.8-2.71%-32.5%28024.75-375.98-1.32%+70.3%-1.39%-102.8%
'25/12/1066.4+2+3.11%-30.4%28400.73+218.13+0.77%+71.6%+2.34%-102%
'25/12/0964.4-0.3-0.46%-30.8%28182.6-121.18-0.43%+70.8%-0.03%-101.6%
'25/12/0864.7+1.1+1.73%-29.6%28303.78+322.89+1.15%+72.8%+0.58%-102.4%
'25/12/0563.6-1.1-1.7%-30.8%27980.89+185.18+0.67%+74%-2.37%-104.7%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0464.7-0.9-1.37%-31.7%27795.71+2.67+0.01%+74%-1.38%-105.7%
'25/12/0365.6+0.8+1.23%-30.9%27793.04+228.77+0.83%+75.4%+0.4%-106.3%
'25/12/0264.8+1.4+2.21%-29.3%27564.27+221.74+0.81%+76.8%+1.4%-106.2%
'25/12/0163.4-1.4-2.16%-30.9%27342.53-283.95-1.03%+75%-1.13%-105.9%
'25/11/2864.8+0.3+0.47%-30.5%27626.48+71.95+0.26%+75.5%+0.21%-106%
'25/11/2764.500%-30.5%27554.53+144.99+0.53%+76.4%-0.53%-107%
'25/11/2664.5+0.9+1.42%-29.6%27409.54+497.37+1.85%+79.7%-0.43%-109.2%
'25/11/2563.6+1+1.6%-28.4%26912.17+407.93+1.54%+82.4%+0.06%-110.9%
'25/11/2462.6-0.6-0.95%-29.1%26504.24+69.3+0.26%+82.9%-1.21%-112%
'25/11/2163.2-1.7-2.62%-31%26434.94-991.42-3.61%+76.3%+0.99%-107.3%
'25/11/2064.9+0.9+1.41%-30%27426.36+846.24+3.18%+81.9%-1.77%-111.9%
'25/11/1964-1.5-2.29%-31.6%26580.12-176-0.66%+80.7%-1.63%-112.3%
'25/11/1865.5-2.8-4.1%-34.4%26756.12-691.19-2.52%+76.2%-1.58%-110.6%
'25/11/1768.3-1.7-2.43%-36%27447.31+49.81+0.18%+76.5%-2.61%-112.5%
'25/11/1470-0.4-0.57%-36.4%27397.5-506.06-1.81%+73.3%+1.24%-109.7%
'25/11/1370.4-0.7-0.98%-37%27903.56-43.53-0.16%+73%-0.82%-110%
'25/11/1271.1-1.4-1.93%-38.2%27947.09+162.14+0.58%+74%-2.51%-112.2%
'25/11/1172.5+2.3+3.28%-36.2%27784.95-84.56-0.3%+73.5%+3.58%-109.7%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1070.2-0.2-0.28%-36.4%27869.51+218.1+0.79%+74.9%-1.07%-111.2%
'25/11/0770.4-3.1-4.22%-39%27651.41-248.04-0.89%+73.3%-3.33%-112.4%
'25/11/0673.5-1.8-2.39%-40.5%27899.45+182.39+0.66%+74.5%-3.05%-115%
'25/11/0575.3-1.2-1.57%-41.4%27717.06-399.5-1.42%+72%-0.15%-113.4%
'25/11/0476.5+2+2.68%-39.9%28116.56-218.03-0.77%+70.7%+3.45%-110.5%
'25/11/0374.5+1.4+1.92%-38.7%28334.59+101.24+0.36%+71.3%+1.56%-110%
'25/10/3173.1+4.8+7.03%-34.4%28233.35-54.18-0.19%+70.9%+7.22%-105.3%
'25/10/3068.3+0.3+0.44%-34.1%28287.53-7.21-0.03%+70.9%+0.47%-105%
'25/10/2968+2.2+3.34%-31.9%28294.74+345.63+1.24%+73%+2.1%-104.9%
'25/10/2865.8-1-1.5%-32.9%27949.11-44.52-0.16%+72.7%-1.34%-105.7%
'25/10/2766.8-1-1.47%-33.9%27993.63+461.37+1.68%+75.6%-3.15%-109.5%
'25/10/2367.8-0.7-1.02%-34.6%27532.26-116.65-0.42%+74.9%-0.6%-109.5%
'25/10/2268.5+3.7+5.71%-30.9%27648.91-103.5-0.37%+74.2%+6.08%-105.1%
'25/10/2164.8+2.3+3.68%-28.3%27752.41+63.78+0.23%+74.6%+3.45%-103%
'25/10/2062.5-0.7-1.11%-29.1%27688.63+386.26+1.41%+77.1%-2.52%-106.2%
'25/10/1763.2-0.1-0.16%-29.2%27302.37-345.5-1.25%+74.9%+1.09%-104.1%
'25/10/1663.3+0.1+0.16%-29.1%27647.87+372.16+1.36%+77.3%-1.2%-106.4%
'25/10/1563.2+1+1.61%-28%27275.71+482.56+1.8%+80.5%-0.19%-108.4%
交易
日期		3552 同致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1462.2-1.4-2.2%-29.6%26793.15-130.27-0.48%+79.6%-1.72%-109.2%
'25/10/1363.6-2.9-4.36%-32.6%26923.42-378.5-1.39%+77.1%-2.97%-109.7%
'25/10/0966.5-0.2-0.3%-32.8%27301.92+238.24+0.88%+78.7%-1.18%-111.5%
'25/10/0866.7+1+1.52%-31.8%27063.68-148.27-0.54%+77.7%+2.06%-109.5%
'25/10/0765.7+0.1+0.15%-31.7%27211.95+450.89+1.68%+80.7%-1.53%-112.4%
'25/10/0365.6+0.5+0.77%-31.2%26761.06+382.67+1.45%+83.3%-0.68%-114.5%