≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3555 博士旺 / K線比較(日)

3555 博士旺

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167168.5-1.5-0.89%2.67%168.5168.5164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28457.3萬52530股/筆1668.0719.420.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41697.3萬60686張/筆169.3+0.5 (+0.3%)

連續漲跌: 連2漲→跌  ( -1.5元 / -0.89%)

財報評分: 最新55分 / 平均45分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01167-1.5-0.89%-0.89%48353.49+413.36+0.86%+0.86%-1.75%-1.75%
'26/09/30168.5+0.5+0.3%-0.6%47940.13+308.17+0.65%+1.51%-0.35%-2.11%
'26/09/29168+2+1.2%+0.6%47631.96-392.64-0.82%+0.68%+2.02%-0.08%
'26/09/24166-5.5-3.21%-2.62%48024.6-132.69-0.28%+0.41%-2.93%-3.03%
'26/09/23171.5-0.5-0.29%-2.91%48157.29+357.12+0.75%+1.16%-1.04%-4.06%
'26/09/22172-2-1.15%-4.02%47800.17+81.33+0.17%+1.33%-1.32%-5.35%
'26/09/21174-1-0.57%-4.57%47718.84+538.09+1.14%+2.49%-1.71%-7.06%
'26/09/18175+1.5+0.86%-3.75%47180.75+892.75+1.93%+4.46%-1.07%-8.21%
'26/09/17173.5+2+1.17%-2.62%46288+439.1+0.96%+5.46%+0.21%-8.09%
'26/09/16171.5+0.5+0.29%-2.34%45848.9+337.41+0.74%+6.24%-0.45%-8.58%
'26/09/15171-14-7.57%-9.73%45511.49-351.03-0.77%+5.43%-6.8%-15.2%
'26/09/14185+3+1.65%-8.24%45862.52-322.33-0.7%+4.7%+2.35%-12.9%
'26/09/11182-7.5-3.96%-11.9%46184.85-755.64-1.61%+3.01%-2.35%-14.9%
'26/09/10189.5-4-2.07%-13.7%46940.49-242.87-0.51%+2.48%-1.56%-16.2%
'26/09/09193.5-1-0.51%-14.1%47183.36+77.58+0.16%+2.65%-0.67%-16.8%
'26/09/08194.5-12.5-6.04%-19.3%47105.78-220.49-0.47%+2.17%-5.57%-21.5%
'26/09/07207+13.5+6.98%-13.7%47326.27+775.14+1.67%+3.87%+5.31%-17.6%
'26/09/04193.5+8+4.31%-9.97%46551.13+693.47+1.51%+5.44%+2.8%-15.4%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03185.5-11.5-5.84%-15.2%45857.66-307.06-0.67%+4.74%-5.17%-20%
'26/09/02197-8-3.9%-18.5%46164.72-784-1.67%+2.99%-2.23%-21.5%
'26/09/01205+3+1.49%-17.3%46948.72+820.25+1.78%+4.82%-0.29%-22.2%
'26/08/31202+18+9.78%-9.24%46128.47-202.98-0.44%+4.36%+10.2%-13.6%
'26/08/28184+9.5+5.44%-4.3%46331.45+356.23+0.77%+5.17%+4.67%-9.47%
'26/08/27174.5-0.5-0.29%-4.57%45975.22+142.6+0.31%+5.5%-0.6%-10.1%
'26/08/26175+15.5+9.72%+4.7%45832.62+663.16+1.47%+7.05%+8.25%-2.35%
'26/08/25159.5-1.5-0.93%+3.73%45169.46+407.14+0.91%+8.02%-1.84%-4.3%
'26/08/24161-2-1.23%+2.45%44762.32-461.97-1.02%+6.92%-0.21%-4.47%
'26/08/21163-3.5-2.1%+0.3%45224.29+290.55+0.65%+7.61%-2.75%-7.31%
'26/08/20166.5+6.5+4.06%+4.38%44933.74+214.39+0.48%+8.13%+3.58%-3.75%
'26/08/19160-10-5.88%-1.76%44719.35-589.33-1.3%+6.72%-4.58%-8.48%
'26/08/18170+8+4.94%+3.09%45308.68-548.59-1.2%+5.44%+6.14%-2.36%
'26/08/1716200%+3.09%45857.27+46.26+0.1%+5.55%-0.1%-2.46%
'26/08/14162-5-2.99%0%45811.01-210.47-0.46%+5.07%-2.53%-5.07%
'26/08/13167+3+1.83%+1.83%46021.48+503.41+1.11%+6.23%+0.72%-4.4%
'26/08/12164-0.5-0.3%+1.52%45518.07+397.35+0.88%+7.16%-1.18%-5.64%
'26/08/11164.5+3+1.86%+3.41%45120.72+191.96+0.43%+7.62%+1.43%-4.22%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10161.5+5+3.19%+6.71%44928.76+702.85+1.59%+9.33%+1.6%-2.62%
'26/08/07156.5-1-0.63%+6.03%44225.91-170.79-0.38%+8.91%-0.25%-2.88%
'26/08/06157.5-4-2.48%+3.41%44396.7-214.9-0.48%+8.39%-2%-4.98%
'26/08/05161.5+14.5+9.86%+13.6%44611.6+1250.94+2.88%+11.5%+6.98%+2.09%
'26/08/04147+2+1.38%+15.2%43360.66-25.75-0.06%+11.4%+1.44%+3.72%
'26/08/03145+3.5+2.47%+18%43386.41+266.66+0.62%+12.1%+1.85%+5.88%
'26/07/31141.5+6.5+4.81%+23.7%43119.75+3186.45+7.98%+21.1%-3.17%+2.62%
'26/07/30135+1+0.75%+24.6%39933.3-105.88-0.26%+20.8%+1.01%+3.86%
'26/07/29134-7-4.96%+18.4%40039.18-1564.18-3.76%+16.2%-1.2%+2.21%
'26/07/28141-15-9.62%+7.05%41603.36-2030.83-4.65%+10.8%-4.97%-3.76%
'26/07/27156-3-1.89%+5.03%43634.19-20.65-0.05%+10.8%-1.84%-5.73%
'26/07/24159-1.5-0.93%+4.05%43654.84-1195.97-2.67%+7.81%+1.74%-3.76%
'26/07/23160.5+14.5+9.93%+14.4%44850.81+25.03+0.06%+7.87%+9.87%+6.51%
'26/07/22146+5.5+3.91%+18.9%44825.78+592.91+1.34%+9.32%+2.57%+9.55%
'26/07/21140.5+6.5+4.85%+24.6%44232.87+1783.17+4.2%+13.9%+0.65%+10.7%
'26/07/20134-8-5.63%+17.6%42449.7-221.57-0.52%+13.3%-5.11%+4.29%
'26/07/17142-10-6.58%+9.87%42671.27-2953.71-6.47%+5.98%-0.11%+3.89%
'26/07/16152-1-0.65%+9.15%45624.98-6.61-0.01%+5.96%-0.64%+3.19%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15153+1.5+0.99%+10.2%45631.59+893.64+2%+8.08%-1.01%+2.15%
'26/07/14151.5-10.5-6.48%+3.09%44737.95-642.57-1.42%+6.55%-5.06%-3.46%
'26/07/13162-17.5-9.75%-6.96%45380.52+25.91+0.06%+6.61%-9.81%-13.6%
'26/07/09179.5-4.5-2.45%-9.24%45354.61-379.8-0.83%+5.73%-1.62%-15%
'26/07/08184+2.5+1.38%-7.99%45734.41+255.3+0.56%+6.32%+0.82%-14.3%
'26/07/07181.5-6.5-3.46%-11.2%45479.11-1077.28-2.31%+3.86%-1.15%-15%
'26/07/0618800%-11.2%46556.39-224.23-0.48%+3.36%+0.48%-14.5%
'26/07/03188-3.5-1.83%-12.8%46780.62+36.46+0.08%+3.44%-1.91%-16.2%
'26/07/02191.5-0.5-0.26%-13%46744.16-274.83-0.58%+2.84%+0.32%-15.9%
'26/07/01192-9.5-4.71%-17.1%47018.99+893.08+1.94%+4.83%-6.65%-22%
'26/06/30201.5+18+9.81%-8.99%46125.91+1126.01+2.5%+7.45%+7.31%-16.4%
'26/06/29183.5+8+4.56%-4.84%44999.9+428.14+0.96%+8.48%+3.6%-13.3%
'26/06/26175.5-11-5.9%-10.5%44571.76-1683.5-3.64%+4.54%-2.26%-15%
'26/06/25186.5-6-3.12%-13.2%46255.26+211.66+0.46%+5.02%-3.58%-18.3%
'26/06/24192.5-9.5-4.7%-17.3%46043.6-1057.05-2.24%+2.66%-2.46%-20%
'26/06/2320200%-17.3%47100.65-640.86-1.34%+1.28%+1.34%-18.6%
'26/06/22202+3+1.51%-16.1%47741.51+1276.31+2.75%+4.06%-1.24%-20.1%
'26/06/18199+3.5+1.79%-14.6%46465.2+587.81+1.28%+5.4%+0.51%-20%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17195.5-3-1.51%-15.9%45877.39+68.2+0.15%+5.55%-1.66%-21.4%
'26/06/16198.5-3.5-1.73%-17.3%45809.19+412.2+0.91%+6.51%-2.64%-23.8%
'26/06/15202+3+1.51%-16.1%45396.99+1227.95+2.78%+9.47%-1.27%-25.6%
'26/06/12199-7-3.4%-18.9%44169.04+1019.58+2.36%+12.1%-5.76%-31%
'26/06/11206+18.5+9.87%-10.9%43149.46-76.08-0.18%+11.9%+10%-22.8%
'26/06/10187.5-14.5-7.18%-17.3%43225.54-1478.9-3.31%+8.16%-3.87%-25.5%
'26/06/09202-2.5-1.22%-18.3%44704.44+1201.66+2.76%+11.2%-3.98%-29.5%
'26/06/08204.5-21.5-9.51%-26.1%43502.78-1568.16-3.48%+7.28%-6.03%-33.4%
'26/06/05226-7-3%-28.3%45070.94-606.52-1.33%+5.86%-1.67%-34.2%
'26/06/04233+21+9.91%-21.2%45677.46-781.7-1.68%+4.08%+11.6%-25.3%
'26/06/03212+0.5+0.24%-21%46459.16+901.85+1.98%+6.14%-1.74%-27.2%
'26/06/02211.5+0.5+0.24%-20.9%45557.31+219.4+0.48%+6.65%-0.24%-27.5%
'26/06/01211-2.5-1.17%-21.8%45337.91+604.97+1.35%+8.09%-2.52%-29.9%
'26/05/29213.5+1.5+0.71%-21.2%44732.94+1096.5+2.51%+10.8%-1.8%-32%
'26/05/28212-11-4.93%-25.1%43636.44-620.36-1.4%+9.26%-3.53%-34.4%
'26/05/27223-19.5-8.04%-31.1%44256.8+731.43+1.68%+11.1%-9.72%-42.2%
'26/05/26242.5+9+3.85%-28.5%43525.37-119.03-0.27%+10.8%+4.12%-39.3%
'26/05/25233.5-2-0.85%-29.1%43644.4+1376.43+3.26%+14.4%-4.11%-43.5%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22235.5+21+9.79%-22.1%42267.97+899.76+2.18%+16.9%+7.61%-39%
'26/05/21214.5+19.5+10%-14.4%41368.21+1347.39+3.37%+20.8%+6.63%-35.2%
'26/05/20195-0.5-0.26%-14.6%40020.82-154.74-0.39%+20.4%+0.13%-34.9%
'26/05/19195.5-10.5-5.1%-18.9%40175.56-716.26-1.75%+18.2%-3.35%-37.2%
'26/05/18206+1+0.49%-18.5%40891.82-280.54-0.68%+17.4%+1.17%-36%
'26/05/15205-10.5-4.87%-22.5%41172.36-579.39-1.39%+15.8%-3.48%-38.3%
'26/05/14215.5-3.5-1.6%-23.7%41751.75+377.25+0.91%+16.9%-2.51%-40.6%
'26/05/13219-1.5-0.68%-24.3%41374.5-523.82-1.25%+15.4%+0.57%-39.7%
'26/05/12220.5+2.5+1.15%-23.4%41898.32+108.26+0.26%+15.7%+0.89%-39.1%
'26/05/11218-6.5-2.9%-25.6%41790.06+186.12+0.45%+16.2%-3.35%-41.8%
'26/05/08224.5-14-5.87%-30%41603.94-329.84-0.79%+15.3%-5.08%-45.3%
'26/05/07238.5-11-4.41%-33.1%41933.78+794.93+1.93%+17.5%-6.34%-50.6%
'26/05/06249.5-26.5-9.6%-39.5%41138.85+369.56+0.91%+18.6%-10.5%-58.1%
'26/05/05276+6+2.22%-38.1%40769.29+64.15+0.16%+18.8%+2.06%-56.9%
'26/05/04270+22+8.87%-32.7%40705.14+1778.51+4.57%+24.2%+4.3%-56.9%
'26/04/30248+2.5+1.02%-32%38926.63-376.87-0.96%+23%+1.98%-55%
'26/04/29245.5+9.5+4.03%-29.2%39303.5-218.23-0.55%+22.3%+4.58%-51.6%
'26/04/28236-4-1.67%-30.4%39521.73-94.9-0.24%+22.1%-1.43%-52.5%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27240+5.5+2.35%-28.8%39616.63+684.23+1.76%+24.2%+0.59%-53%
'26/04/24234.5+6.5+2.85%-26.8%38932.4+1218.25+3.23%+28.2%-0.38%-55%
'26/04/23228-19.5-7.88%-32.5%37714.15-164.32-0.43%+27.7%-7.45%-60.2%
'26/04/22247.5-2.5-1%-33.2%37878.47+273.36+0.73%+28.6%-1.73%-61.8%
'26/04/21250-10.5-4.03%-35.9%37605.11+646.31+1.75%+30.8%-5.78%-66.7%
'26/04/20260.5+0.5+0.19%-35.8%36958.8+154.46+0.42%+31.4%-0.23%-67.1%
'26/04/17260+23.5+9.94%-29.4%36804.34-327.68-0.88%+30.2%+10.8%-59.6%
'26/04/16236.5+21.5+10%-22.3%37132.02+409.88+1.12%+31.7%+8.88%-54%
'26/04/15215-5.5-2.49%-24.3%36722.14+426.02+1.17%+33.2%-3.66%-57.5%
'26/04/14220.5+6+2.8%-22.1%36296.12+838.83+2.37%+36.4%+0.43%-58.5%
'26/04/13214.5+19.5+10%-14.4%35457.29+39.46+0.11%+36.5%+9.89%-50.9%
'26/04/10195+17.5+9.86%-5.92%35417.83+556.67+1.6%+38.7%+8.26%-44.6%
'26/04/09177.5-4-2.2%-7.99%34861.16+99.78+0.29%+39.1%-2.49%-47.1%
'26/04/08181.5+16.5+10%+1.21%34761.38+1531.56+4.61%+45.5%+5.39%-44.3%
'26/04/07165+15+10%+11.3%33229.82+657.39+2.02%+48.4%+7.98%-37.1%
'26/04/02150-7-4.46%+6.37%32572.43-602.39-1.82%+45.8%-2.64%-39.4%
'26/04/01157+8+5.37%+12.1%33174.82+1451.83+4.58%+52.4%+0.79%-40.3%
'26/03/31149-3.5-2.3%+9.51%31722.99-795.17-2.45%+48.7%+0.15%-39.2%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30152.5-0.5-0.33%+9.15%32518.16-594.43-1.8%+46%+1.47%-36.9%
'26/03/27153-8.5-5.26%+3.41%33112.59-225.03-0.68%+45%-4.58%-41.6%
'26/03/26161.5-12.5-7.18%-4.02%33337.62-101.49-0.3%+44.6%-6.88%-48.6%
'26/03/25174+8+4.82%+0.6%33439.11+826.87+2.54%+48.3%+2.28%-47.7%
'26/03/24166-18-9.78%-9.24%32612.24-110.26-0.34%+47.8%-9.44%-57%
'26/03/23184-20-9.8%-18.1%32722.5-821.38-2.45%+44.1%-7.35%-62.3%
'26/03/20204-20.5-9.13%-25.6%33543.88-145.8-0.43%+43.5%-8.7%-69.1%
'26/03/19224.5+20+9.78%-18.3%33689.68-658.9-1.92%+40.8%+11.7%-59.1%
'26/03/18204.5+18.5+9.95%-10.2%34348.58+512.01+1.51%+42.9%+8.44%-53.1%
'26/03/17186+8+4.49%-6.18%33836.57+494.06+1.48%+45%+3.01%-51.2%
'26/03/16178+16+9.88%+3.09%33342.51-57.81-0.17%+44.8%+10%-41.7%
'26/03/13162+14.5+9.83%+13.2%33400.32-181.54-0.54%+44%+10.4%-30.8%
'26/03/12147.5+13+9.67%+24.2%33581.86-532.33-1.56%+41.7%+11.2%-17.6%
'26/03/11134.5+12+9.8%+36.3%34114.19+1342.32+4.1%+47.5%+5.7%-11.2%
'26/03/10122.5+5+4.26%+42.1%32771.87+661.45+2.06%+50.6%+2.2%-8.46%
'26/03/09117.5-5.5-4.47%+35.8%32110.42-1489.12-4.43%+43.9%-0.04%-8.14%
'26/03/06123+9+7.89%+46.5%33599.54-73.4-0.22%+43.6%+8.11%+2.89%
'26/03/05114+5+4.59%+53.2%33672.94+844.06+2.57%+47.3%+2.02%+5.92%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04109-12-9.92%+38%32828.88-1494.77-4.35%+40.9%-5.57%-2.86%
'26/03/03121-6.5-5.1%+31%34323.65-771.44-2.2%+37.8%-2.9%-6.8%
'26/03/02127.5-14-9.89%+18%35095.09-319.4-0.9%+36.5%-8.99%-18.5%
'26/02/26141.5+12+9.27%+29%35414.49+1.420%+36.5%+9.27%-7.58%
'26/02/25129.5+11.5+9.75%+41.5%35413.07+712.25+2.05%+39.3%+7.7%+2.18%
'26/02/24118+0.5+0.43%+42.1%34700.82+927.56+2.75%+43.2%-2.32%-1.04%
'26/02/23117.5-3.5-2.89%+38%33773.26+167.55+0.5%+43.9%-3.39%-5.87%
'26/02/11121+11+10%+51.8%33605.71+532.74+1.61%+46.2%+8.39%+5.62%
'26/02/10110+1+0.92%+53.2%33072.97+668.35+2.06%+49.2%-1.14%+3.99%
'26/02/09109+2.5+2.35%+56.8%32404.62+621.7+1.96%+52.1%+0.39%+4.67%
'26/02/06106.5-11-9.36%+42.1%31782.92-18.35-0.06%+52%-9.3%-9.92%
'26/02/05117.5+1+0.86%+43.3%31801.27-488.54-1.51%+49.7%+2.37%-6.4%
'26/02/04116.5-8.5-6.8%+33.6%32289.81+94.45+0.29%+50.2%-7.09%-16.6%
'26/02/03125+2+1.63%+35.8%32195.36+571.33+1.81%+52.9%-0.18%-17.1%
'26/02/02123+11+9.82%+49.1%31624.03-439.72-1.37%+50.8%+11.2%-1.7%
'26/01/30112+10+9.8%+63.7%32063.75-472.52-1.45%+48.6%+11.2%+15.1%
'26/01/29102+8.9+9.56%+79.4%32536.27-267.55-0.82%+47.4%+10.4%+32%
'26/01/2893.1+8.4+9.92%+97.2%32803.82+485.9+1.5%+49.6%+8.42%+47.5%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2784.7-2.1-2.42%+92.4%32317.92+253.4+0.79%+50.8%-3.21%+41.6%
'26/01/2686.8+2+2.36%+96.9%32064.52+103.01+0.32%+51.3%+2.04%+45.6%
'26/01/2384.8+2.5+3.04%+102.9%31961.51+215.43+0.68%+52.3%+2.36%+50.6%
'26/01/2282.3+0.5+0.61%+104.2%31746.08+499.71+1.6%+54.7%-0.99%+49.4%
'26/01/2181.8-2.1-2.5%+99%31246.37-513.62-1.62%+52.2%-0.88%+46.8%
'26/01/2083.9-2-2.33%+94.4%31759.99+120.7+0.38%+52.8%-2.71%+41.6%
'26/01/1985.9+1.7+2.02%+98.3%31639.29+230.59+0.73%+53.9%+1.29%+44.4%
'26/01/1684.2+1.1+1.32%+101%31408.7+598.12+1.94%+56.9%-0.62%+44%
'26/01/1583.1-1.4-1.66%+97.6%30810.58-131.2-0.42%+56.3%-1.24%+41.4%
'26/01/1484.5+0.4+0.48%+98.6%30941.78+234.56+0.76%+57.5%-0.28%+41.1%
'26/01/1384.1-1.8-2.1%+94.4%30707.22+139.93+0.46%+58.2%-2.56%+36.2%
'26/01/1285.9-1.3-1.49%+91.5%30567.29+278.33+0.92%+59.6%-2.41%+31.9%
'26/01/0987.2-3.9-4.28%+83.3%30288.96-71.59-0.24%+59.3%-4.04%+24.1%
'26/01/0891.1+1.9+2.13%+87.2%30360.55-74.92-0.25%+58.9%+2.38%+28.3%
'26/01/0789.200%+87.2%30435.47-140.83-0.46%+58.1%+0.46%+29.1%
'26/01/0689.2+1.7+1.94%+90.9%30576.3+471.26+1.57%+60.6%+0.37%+30.2%
'26/01/0587.5-1-1.13%+88.7%30105.04+755.23+2.57%+64.7%-3.7%+24%
'26/01/0288.5+3.7+4.36%+96.9%29349.81+386.21+1.33%+66.9%+3.03%+30%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3184.8-2.5-2.86%+91.3%28963.6+256.47+0.89%+68.4%-3.75%+22.9%
'25/12/3087.3+3.5+4.18%+99.3%28707.13-103.76-0.36%+67.8%+4.54%+31.5%
'25/12/2983.8-0.2-0.24%+98.8%28810.89+254.87+0.89%+69.3%-1.13%+29.5%
'25/12/2684-1.7-1.98%+94.9%28556.02+184.04+0.65%+70.4%-2.63%+24.4%
'25/12/2485.7-0.3-0.35%+94.2%28371.98+61.51+0.22%+70.8%-0.57%+23.4%
'25/12/2386-1.5-1.71%+90.9%28310.47+160.83+0.57%+71.8%-2.28%+19.1%
'25/12/2287.500%+90.9%28149.64+453.29+1.64%+74.6%-1.64%+16.3%
'25/12/1987.5-1.5-1.69%+87.6%27696.35+227.82+0.83%+76%-2.52%+11.6%
'25/12/1889-5.6-5.92%+76.5%27468.53-56.64-0.21%+75.7%-5.71%+0.86%
'25/12/1794.6+6.3+7.13%+89.1%27525.17-11.49-0.04%+75.6%+7.17%+13.5%
'25/12/1688.3-3.9-4.23%+81.1%27536.66-330.28-1.19%+73.5%-3.04%+7.61%
'25/12/1592.2+8.3+9.89%+99%27866.94-331.08-1.17%+71.5%+11.1%+27.6%
'25/12/1283.9+2.7+3.33%+105.7%28198.02+173.27+0.62%+72.5%+2.71%+33.1%
'25/12/1181.2-3.9-4.58%+96.2%28024.75-375.98-1.32%+70.3%-3.26%+26%
'25/12/1085.1+3.3+4.03%+104.2%28400.73+218.13+0.77%+71.6%+3.26%+32.6%
'25/12/0981.8+3.2+4.07%+112.5%28182.6-121.18-0.43%+70.8%+4.5%+41.6%
'25/12/0878.6+3.7+4.94%+123%28303.78+322.89+1.15%+72.8%+3.79%+50.2%
'25/12/0574.9+6.8+9.99%+145.2%27980.89+185.18+0.67%+74%+9.32%+71.3%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0468.1+1+1.49%+148.9%27795.71+2.67+0.01%+74%+1.48%+74.9%
'25/12/0367.1-1.1-1.61%+144.9%27793.04+228.77+0.83%+75.4%-2.44%+69.4%
'25/12/0268.2-2.4-3.4%+136.5%27564.27+221.74+0.81%+76.8%-4.21%+59.7%
'25/12/0170.6+1.1+1.58%+140.3%27342.53-283.95-1.03%+75%+2.61%+65.3%
'25/11/2869.5-2-2.8%+133.6%27626.48+71.95+0.26%+75.5%-3.06%+58.1%
'25/11/2771.5+1.8+2.58%+139.6%27554.53+144.99+0.53%+76.4%+2.05%+63.2%
'25/11/2669.7+5.3+8.23%+159.3%27409.54+497.37+1.85%+79.7%+6.38%+79.6%
'25/11/2564.4+2.2+3.54%+168.5%26912.17+407.93+1.54%+82.4%+2%+86.1%
'25/11/2462.2+3.7+6.32%+185.5%26504.24+69.3+0.26%+82.9%+6.06%+102.6%
'25/11/2158.5-2.8-4.57%+172.4%26434.94-991.42-3.61%+76.3%-0.96%+96.1%
'25/11/2061.300%+172.4%27426.36+846.24+3.18%+81.9%-3.18%+90.5%
'25/11/1961.3+0.5+0.82%+174.7%26580.12-176-0.66%+80.7%+1.48%+94%
'25/11/1860.8-3.1-4.85%+161.3%26756.12-691.19-2.52%+76.2%-2.33%+85.2%
'25/11/1763.9-2.7-4.05%+150.8%27447.31+49.81+0.18%+76.5%-4.23%+74.3%
'25/11/1466.6-4.8-6.72%+133.9%27397.5-506.06-1.81%+73.3%-4.91%+60.6%
'25/11/1371.4+3.4+5%+145.6%27903.56-43.53-0.16%+73%+5.16%+72.6%
'25/11/1268-0.3-0.44%+144.5%27947.09+162.14+0.58%+74%-1.02%+70.5%
'25/11/1168.3+0.6+0.89%+146.7%27784.95-84.56-0.3%+73.5%+1.19%+73.2%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1067.7-1-1.46%+143.1%27869.51+218.1+0.79%+74.9%-2.25%+68.2%
'25/11/0768.7-3.3-4.58%+131.9%27651.41-248.04-0.89%+73.3%-3.69%+58.6%
'25/11/0672-2-2.7%+125.7%27899.45+182.39+0.66%+74.5%-3.36%+51.2%
'25/11/0574+1.4+1.93%+130%27717.06-399.5-1.42%+72%+3.35%+58.1%
'25/11/0472.6-0.8-1.09%+127.5%28116.56-218.03-0.77%+70.7%-0.32%+56.9%
'25/11/0373.4-5.6-7.09%+111.4%28334.59+101.24+0.36%+71.3%-7.45%+40.1%
'25/10/317900%+111.4%28233.35-54.18-0.19%+70.9%+0.19%+40.5%
'25/10/3079-4.8-5.73%+99.3%28287.53-7.21-0.03%+70.9%-5.7%+28.4%
'25/10/2983.8+1.8+2.2%+103.7%28294.74+345.63+1.24%+73%+0.96%+30.7%
'25/10/2882-8.4-9.29%+84.7%27949.11-44.52-0.16%+72.7%-9.13%+12%
'25/10/2790.4+4+4.63%+93.3%27993.63+461.37+1.68%+75.6%+2.95%+17.7%
'25/10/2386.4+7.8+9.92%+112.5%27532.26-116.65-0.42%+74.9%+10.3%+37.6%
'25/10/2278.6-4.9-5.87%+100%27648.91-103.5-0.37%+74.2%-5.5%+25.8%
'25/10/2183.5-3.5-4.02%+92%27752.41+63.78+0.23%+74.6%-4.25%+17.3%
'25/10/2087-2.7-3.01%+86.2%27688.63+386.26+1.41%+77.1%-4.42%+9.07%
'25/10/1789.7+3.3+3.82%+93.3%27302.37-345.5-1.25%+74.9%+5.07%+18.4%
'25/10/1686.4+7.8+9.92%+112.5%27647.87+372.16+1.36%+77.3%+8.56%+35.2%
'25/10/1578.6+7.1+9.93%+133.6%27275.71+482.56+1.8%+80.5%+8.13%+53.1%
交易
日期		3555 博士旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1471.5+3.9+5.77%+147%26793.15-130.27-0.48%+79.6%+6.25%+67.4%
'25/10/1367.6-1.5-2.17%+141.7%26923.42-378.5-1.39%+77.1%-0.78%+64.6%
'25/10/0969.1-2.7-3.76%+132.6%27301.92+238.24+0.88%+78.7%-4.64%+53.9%
'25/10/0871.8+2.5+3.61%+141%27063.68-148.27-0.54%+77.7%+4.15%+63.3%
'25/10/0769.3-0.4-0.57%+139.6%27211.95+450.89+1.68%+80.7%-2.25%+58.9%
'25/10/0369.7-2.8-3.86%+130.3%26761.06+382.67+1.45%+83.3%-5.31%+47%