≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / K線比較(日)

3556 禾瑞亞

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.158.1+1+1.72%2.24%58.259.358
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2321,362萬418555股/筆58.753.1216.060.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144837.6萬361400張/筆58.07+0.2 (+0.35%)

連續漲跌: 連4漲  ( +2.5元 / +4.42%)

財報評分: 最新64分 / 平均70分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0159.1+1+1.72%+1.72%48353.49+413.36+0.86%+0.86%+0.86%+0.86%
'26/09/3058.1+0.2+0.35%+2.07%47940.13+308.17+0.65%+1.51%-0.3%+0.56%
'26/09/2957.9+0.4+0.7%+2.78%47631.96-392.64-0.82%+0.68%+1.52%+2.1%
'26/09/2457.5+0.9+1.59%+4.42%48024.6-132.69-0.28%+0.41%+1.87%+4.01%
'26/09/2356.6-0.5-0.88%+3.5%48157.29+357.12+0.75%+1.16%-1.63%+2.35%
'26/09/2257.1-0.6-1.04%+2.43%47800.17+81.33+0.17%+1.33%-1.21%+1.1%
'26/09/2157.7+0.1+0.17%+2.6%47718.84+538.09+1.14%+2.49%-0.97%+0.12%
'26/09/1857.6+0.7+1.23%+3.87%47180.75+892.75+1.93%+4.46%-0.7%-0.6%
'26/09/1756.900%+3.87%46288+439.1+0.96%+5.46%-0.96%-1.6%
'26/09/1656.9+1.1+1.97%+5.91%45848.9+337.41+0.74%+6.24%+1.23%-0.33%
'26/09/1555.8-0.1-0.18%+5.72%45511.49-351.03-0.77%+5.43%+0.59%+0.29%
'26/09/1455.9+0.2+0.36%+6.1%45862.52-322.33-0.7%+4.7%+1.06%+1.41%
'26/09/1155.7-0.5-0.89%+5.16%46184.85-755.64-1.61%+3.01%+0.72%+2.15%
'26/09/1056.2-0.8-1.4%+3.68%46940.49-242.87-0.51%+2.48%-0.89%+1.2%
'26/09/0957+0.8+1.42%+5.16%47183.36+77.58+0.16%+2.65%+1.26%+2.51%
'26/09/0856.2-1.8-3.1%+1.9%47105.78-220.49-0.47%+2.17%-2.63%-0.27%
'26/09/0758-0.1-0.17%+1.72%47326.27+775.14+1.67%+3.87%-1.84%-2.15%
'26/09/0458.1-3.3-5.37%-3.75%46551.13+693.47+1.51%+5.44%-6.88%-9.19%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0361.4-1.6-2.54%-6.19%45857.66-307.06-0.67%+4.74%-1.87%-10.9%
'26/09/0263+0.5+0.8%-5.44%46164.72-784-1.67%+2.99%+2.47%-8.43%
'26/09/0162.5+0.9+1.46%-4.06%46948.72+820.25+1.78%+4.82%-0.32%-8.88%
'26/08/3161.6-1.3-2.07%-6.04%46128.47-202.98-0.44%+4.36%-1.63%-10.4%
'26/08/2862.9+0.2+0.32%-5.74%46331.45+356.23+0.77%+5.17%-0.45%-10.9%
'26/08/2762.7+0.4+0.64%-5.14%45975.22+142.6+0.31%+5.5%+0.33%-10.6%
'26/08/2662.3+0.8+1.3%-3.9%45832.62+663.16+1.47%+7.05%-0.17%-11%
'26/08/2561.5-1.6-2.54%-6.34%45169.46+407.14+0.91%+8.02%-3.45%-14.4%
'26/08/2463.1-0.2-0.32%-6.64%44762.32-461.97-1.02%+6.92%+0.7%-13.6%
'26/08/2163.3+0.3+0.48%-6.19%45224.29+290.55+0.65%+7.61%-0.17%-13.8%
'26/08/2063+1.3+2.11%-4.21%44933.74+214.39+0.48%+8.13%+1.63%-12.3%
'26/08/1961.7-0.4-0.64%-4.83%44719.35-589.33-1.3%+6.72%+0.66%-11.6%
'26/08/1862.1-1.6-2.51%-7.22%45308.68-548.59-1.2%+5.44%-1.31%-12.7%
'26/08/1763.700%-7.22%45857.27+46.26+0.1%+5.55%-0.1%-12.8%
'26/08/1463.7-1.2-1.85%-8.94%45811.01-210.47-0.46%+5.07%-1.39%-14%
'26/08/1364.9-0.1-0.15%-9.08%46021.48+503.41+1.11%+6.23%-1.26%-15.3%
'26/08/1265+1.2+1.88%-7.37%45518.07+397.35+0.88%+7.16%+1%-14.5%
'26/08/1163.8-0.4-0.62%-7.94%45120.72+191.96+0.43%+7.62%-1.05%-15.6%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1064.2+0.4+0.63%-7.37%44928.76+702.85+1.59%+9.33%-0.96%-16.7%
'26/08/0763.8+0.4+0.63%-6.78%44225.91-170.79-0.38%+8.91%+1.01%-15.7%
'26/08/0663.4+0.8+1.28%-5.59%44396.7-214.9-0.48%+8.39%+1.76%-14%
'26/08/0562.6+0.9+1.46%-4.21%44611.6+1250.94+2.88%+11.5%-1.42%-15.7%
'26/08/0461.7+1.4+2.32%-1.99%43360.66-25.75-0.06%+11.4%+2.38%-13.4%
'26/08/0360.3+2+3.43%+1.37%43386.41+266.66+0.62%+12.1%+2.81%-10.8%
'26/07/3158.3+4.2+7.76%+9.24%43119.75+3186.45+7.98%+21.1%-0.22%-11.8%
'26/07/3054.1-0.6-1.1%+8.04%39933.3-105.88-0.26%+20.8%-0.84%-12.7%
'26/07/2954.7-3.3-5.69%+1.9%40039.18-1564.18-3.76%+16.2%-1.93%-14.3%
'26/07/2858-3.6-5.84%-4.06%41603.36-2030.83-4.65%+10.8%-1.19%-14.9%
'26/07/2761.6-0.4-0.65%-4.68%43634.19-20.65-0.05%+10.8%-0.6%-15.4%
'26/07/2462-0.1-0.16%-4.83%43654.84-1195.97-2.67%+7.81%+2.51%-12.6%
'26/07/2362.1-1.4-2.2%-6.93%44850.81+25.03+0.06%+7.87%-2.26%-14.8%
'26/07/2263.5-0.6-0.94%-7.8%44825.78+592.91+1.34%+9.32%-2.28%-17.1%
'26/07/2164.1+3.1+5.08%-3.11%44232.87+1783.17+4.2%+13.9%+0.88%-17%
'26/07/2061-2.8-4.39%-7.37%42449.7-221.57-0.52%+13.3%-3.87%-20.7%
'26/07/1763.8-4.7-6.86%-13.7%42671.27-2953.71-6.47%+5.98%-0.39%-19.7%
'26/07/1668.5-0.2-0.29%-14%45624.98-6.61-0.01%+5.96%-0.28%-19.9%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1568.7+0.2+0.29%-13.7%45631.59+893.64+2%+8.08%-1.71%-21.8%
'26/07/1468.5-1.9-2.7%-16.1%44737.95-642.57-1.42%+6.55%-1.28%-22.6%
'26/07/1370.4-5.5-7.25%-22.1%45380.52+25.91+0.06%+6.61%-7.31%-28.7%
'26/07/0975.9+2.6+3.55%-19.4%45354.61-379.8-0.83%+5.73%+4.38%-25.1%
'26/07/0873.3-0.5-0.68%-19.9%45734.41+255.3+0.56%+6.32%-1.24%-26.2%
'26/07/0773.8+1.3+1.79%-18.5%45479.11-1077.28-2.31%+3.86%+4.1%-22.3%
'26/07/0672.5+0.2+0.28%-18.3%46556.39-224.23-0.48%+3.36%+0.76%-21.6%
'26/07/0372.3-0.3-0.41%-18.6%46780.62+36.46+0.08%+3.44%-0.49%-22%
'26/07/0272.6-1.8-2.42%-20.6%46744.16-274.83-0.58%+2.84%-1.84%-23.4%
'26/07/0174.4+2.7+3.77%-17.6%47018.99+893.08+1.94%+4.83%+1.83%-22.4%
'26/06/3071.7+6.1+9.3%-9.91%46125.91+1126.01+2.5%+7.45%+6.8%-17.4%
'26/06/2965.6-1.8-2.67%-12.3%44999.9+428.14+0.96%+8.48%-3.63%-20.8%
'26/06/2667.4-5-6.91%-18.4%44571.76-1683.5-3.64%+4.54%-3.27%-22.9%
'26/06/2572.4-0.1-0.14%-18.5%46255.26+211.66+0.46%+5.02%-0.6%-23.5%
'26/06/2472.5-1.9-2.55%-20.6%46043.6-1057.05-2.24%+2.66%-0.31%-23.2%
'26/06/2374.4-1.4-1.85%-22%47100.65-640.86-1.34%+1.28%-0.51%-23.3%
'26/06/2275.8+1.8+2.43%-20.1%47741.51+1276.31+2.75%+4.06%-0.32%-24.2%
'26/06/1874-2.4-3.14%-22.6%46465.2+587.81+1.28%+5.4%-4.42%-28%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1776.4+2.4+3.24%-20.1%45877.39+68.2+0.15%+5.55%+3.09%-25.7%
'26/06/1674+1.9+2.64%-18%45809.19+412.2+0.91%+6.51%+1.73%-24.5%
'26/06/1572.1+4.4+6.5%-12.7%45396.99+1227.95+2.78%+9.47%+3.72%-22.2%
'26/06/1269.6+3+4.5%-8.41%44169.04+1019.58+2.36%+12.1%+2.14%-20.5%
'26/06/1166.6-1.4-2.06%-10.3%43149.46-76.08-0.18%+11.9%-1.88%-22.2%
'26/06/1068-3.5-4.9%-14.7%43225.54-1478.9-3.31%+8.16%-1.59%-22.8%
'26/06/0971.5+2+2.88%-12.2%44704.44+1201.66+2.76%+11.2%+0.12%-23.4%
'26/06/0869.5-5.5-7.33%-18.7%43502.78-1568.16-3.48%+7.28%-3.85%-25.9%
'26/06/0575+2.2+3.02%-16.2%45070.94-606.52-1.33%+5.86%+4.35%-22.1%
'26/06/0472.8-3.2-4.21%-19.7%45677.46-781.7-1.68%+4.08%-2.53%-23.8%
'26/06/0376-4.4-5.47%-24.1%46459.16+901.85+1.98%+6.14%-7.45%-30.3%
'26/06/0280.4+6.5+8.8%-17.5%45557.31+219.4+0.48%+6.65%+8.32%-24.1%
'26/06/0173.9+6.7+9.97%-9.23%45337.91+604.97+1.35%+8.09%+8.62%-17.3%
'26/05/2967.2+6.1+9.98%-0.16%44732.94+1096.5+2.51%+10.8%+7.47%-11%
'26/05/2861.1+5+8.91%+8.73%43636.44-620.36-1.4%+9.26%+10.3%-0.52%
'26/05/2756.1-0.2-0.36%+8.35%44256.8+731.43+1.68%+11.1%-2.04%-2.74%
'26/05/2656.3-0.5-0.88%+7.39%43525.37-119.03-0.27%+10.8%-0.61%-3.4%
'26/05/2556.8+2.1+3.84%+11.5%43644.4+1376.43+3.26%+14.4%+0.58%-2.88%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2254.7+0.7+1.3%+13%42267.97+899.76+2.18%+16.9%-0.88%-3.92%
'26/05/2154+2.4+4.65%+18.2%41368.21+1347.39+3.37%+20.8%+1.28%-2.6%
'26/05/2051.6+1.3+2.58%+21.3%40020.82-154.74-0.39%+20.4%+2.97%+0.92%
'26/05/1950.3-0.9-1.76%+19.1%40175.56-716.26-1.75%+18.2%-0.01%+0.89%
'26/05/1851.2-1-1.92%+16.9%40891.82-280.54-0.68%+17.4%-1.24%-0.58%
'26/05/1552.2-1.9-3.51%+12.8%41172.36-579.39-1.39%+15.8%-2.12%-3.06%
'26/05/1454.1+1.1+2.08%+15.1%41751.75+377.25+0.91%+16.9%+1.17%-1.77%
'26/05/1353-0.5-0.93%+14%41374.5-523.82-1.25%+15.4%+0.32%-1.39%
'26/05/1253.5-0.7-1.29%+12.5%41898.32+108.26+0.26%+15.7%-1.55%-3.16%
'26/05/1154.2+1.6+3.04%+16%41790.06+186.12+0.45%+16.2%+2.59%-0.25%
'26/05/0852.6+0.3+0.57%+16.6%41603.94-329.84-0.79%+15.3%+1.36%+1.33%
'26/05/0752.3-0.3-0.57%+16%41933.78+794.93+1.93%+17.5%-2.5%-1.57%
'26/05/0652.6-0.3-0.57%+15.3%41138.85+369.56+0.91%+18.6%-1.48%-3.29%
'26/05/0552.9+1.6+3.12%+18.9%40769.29+64.15+0.16%+18.8%+2.96%+0.12%
'26/05/0451.3+0.9+1.79%+21%40705.14+1778.51+4.57%+24.2%-2.78%-3.19%
'26/04/3050.4-1.3-2.51%+18%38926.63-376.87-0.96%+23%-1.55%-5.04%
'26/04/2951.7+1.2+2.38%+20.8%39303.5-218.23-0.55%+22.3%+2.93%-1.55%
'26/04/2850.5+0.2+0.4%+21.3%39521.73-94.9-0.24%+22.1%+0.64%-0.78%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2750.3-3.7-6.85%+13%39616.63+684.23+1.76%+24.2%-8.61%-11.2%
'26/04/2454+1+1.89%+15.1%38932.4+1218.25+3.23%+28.2%-1.34%-13.1%
'26/04/2353-3.3-5.86%+8.35%37714.15-164.32-0.43%+27.7%-5.43%-19.3%
'26/04/2256.3-1.8-3.1%+4.99%37878.47+273.36+0.73%+28.6%-3.83%-23.6%
'26/04/2158.1+5.2+9.83%+15.3%37605.11+646.31+1.75%+30.8%+8.08%-15.5%
'26/04/2052.9+4.8+9.98%+26.8%36958.8+154.46+0.42%+31.4%+9.56%-4.56%
'26/04/1748.1-0.15-0.31%+26.4%36804.34-327.68-0.88%+30.2%+0.57%-3.8%
'26/04/1648.25-0.4-0.82%+25.4%37132.02+409.88+1.12%+31.7%-1.94%-6.29%
'26/04/1548.65+0.6+1.25%+27%36722.14+426.02+1.17%+33.2%+0.08%-6.27%
'26/04/1448.05-0.85-1.74%+24.7%36296.12+838.83+2.37%+36.4%-4.11%-11.6%
'26/04/1348.9+4.15+9.27%+36.3%35457.29+39.46+0.11%+36.5%+9.16%-0.21%
'26/04/1044.7500%+36.3%35417.83+556.67+1.6%+38.7%-1.6%-2.39%
'26/04/0944.75-1.05-2.29%+33.2%34861.16+99.78+0.29%+39.1%-2.58%-5.91%
'26/04/0845.8+0.1+0.22%+33.5%34761.38+1531.56+4.61%+45.5%-4.39%-12%
'26/04/0745.7+1.85+4.22%+39.1%33229.82+657.39+2.02%+48.4%+2.2%-9.34%
'26/04/0243.85+1.15+2.69%+42.9%32572.43-602.39-1.82%+45.8%+4.51%-2.9%
'26/04/0142.7+0.4+0.95%+44.2%33174.82+1451.83+4.58%+52.4%-3.63%-8.22%
'26/03/3142.3-1.1-2.53%+40.6%31722.99-795.17-2.45%+48.7%-0.08%-8.14%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3043.4-1.3-2.91%+36.5%32518.16-594.43-1.8%+46%-1.11%-9.56%
'26/03/2744.7+0.65+1.48%+38.5%33112.59-225.03-0.68%+45%+2.16%-6.56%
'26/03/2644.05-1.2-2.65%+34.8%33337.62-101.49-0.3%+44.6%-2.35%-9.79%
'26/03/2545.25+3.3+7.87%+45.4%33439.11+826.87+2.54%+48.3%+5.33%-2.86%
'26/03/2441.95+0.8+1.94%+48.2%32612.24-110.26-0.34%+47.8%+2.28%+0.47%
'26/03/2341.15-1.6-3.74%+42.7%32722.5-821.38-2.45%+44.1%-1.29%-1.46%
'26/03/2042.75+0.6+1.42%+44.7%33543.88-145.8-0.43%+43.5%+1.85%+1.2%
'26/03/1942.15-0.9-2.09%+41.7%33689.68-658.9-1.92%+40.8%-0.17%+0.92%
'26/03/1843.05+0.4+0.94%+43%34348.58+512.01+1.51%+42.9%-0.57%+0.12%
'26/03/1742.65+0.75+1.79%+45.6%33836.57+494.06+1.48%+45%+0.31%+0.56%
'26/03/1641.9+0.1+0.24%+45.9%33342.51-57.81-0.17%+44.8%+0.41%+1.16%
'26/03/1341.8-0.2-0.48%+45.2%33400.32-181.54-0.54%+44%+0.06%+1.25%
'26/03/1242-0.2-0.47%+44.5%33581.86-532.33-1.56%+41.7%+1.09%+2.81%
'26/03/1142.2+1.6+3.94%+50.2%34114.19+1342.32+4.1%+47.5%-0.16%+2.7%
'26/03/1040.6+0.05+0.12%+50.4%32771.87+661.45+2.06%+50.6%-1.94%-0.15%
'26/03/0940.55-1.7-4.02%+44.4%32110.42-1489.12-4.43%+43.9%+0.41%+0.47%
'26/03/0642.25-1.6-3.65%+39.1%33599.54-73.4-0.22%+43.6%-3.43%-4.49%
'26/03/0543.85+1.35+3.18%+43.5%33672.94+844.06+2.57%+47.3%+0.61%-3.76%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0442.5-1.4-3.19%+39%32828.88-1494.77-4.35%+40.9%+1.16%-1.92%
'26/03/0343.9-1.7-3.73%+33.8%34323.65-771.44-2.2%+37.8%-1.53%-4.01%
'26/03/0245.6+1+2.24%+36.8%35095.09-319.4-0.9%+36.5%+3.14%+0.24%
'26/02/2644.6+0.65+1.48%+38.8%35414.49+1.420%+36.5%+1.48%+2.25%
'26/02/2543.95+0.1+0.23%+39.1%35413.07+712.25+2.05%+39.3%-1.82%-0.23%
'26/02/2443.85-0.55-1.24%+37.4%34700.82+927.56+2.75%+43.2%-3.99%-5.78%
'26/02/2344.4+1.45+3.38%+42%33773.26+167.55+0.5%+43.9%+2.88%-1.86%
'26/02/1142.95-1.85-4.13%+36.2%33605.71+532.74+1.61%+46.2%-5.74%-10%
'26/02/1044.8-0.25-0.55%+35.4%33072.97+668.35+2.06%+49.2%-2.61%-13.8%
'26/02/0945.05-0.95-2.07%+32.6%32404.62+621.7+1.96%+52.1%-4.03%-19.5%
'26/02/0646+2.5+5.75%+40.2%31782.92-18.35-0.06%+52%+5.81%-11.8%
'26/02/0543.5-0.15-0.34%+39.7%31801.27-488.54-1.51%+49.7%+1.17%-10%
'26/02/0443.65+1.35+3.19%+44.2%32289.81+94.45+0.29%+50.2%+2.9%-5.98%
'26/02/0342.3+0.25+0.59%+45.1%32195.36+571.33+1.81%+52.9%-1.22%-7.84%
'26/02/0242.05-2.45-5.51%+37.1%31624.03-439.72-1.37%+50.8%-4.14%-13.7%
'26/01/3044.5-0.5-1.11%+35.6%32063.75-472.52-1.45%+48.6%+0.34%-13.1%
'26/01/2945-0.55-1.21%+33.9%32536.27-267.55-0.82%+47.4%-0.39%-13.5%
'26/01/2845.55+4.1+9.89%+47.2%32803.82+485.9+1.5%+49.6%+8.39%-2.45%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2741.45+0.3+0.73%+48.2%32317.92+253.4+0.79%+50.8%-0.06%-2.56%
'26/01/2641.15-0.55-1.32%+46.3%32064.52+103.01+0.32%+51.3%-1.64%-5%
'26/01/2341.7-0.25-0.6%+45.4%31961.51+215.43+0.68%+52.3%-1.28%-6.9%
'26/01/2241.95+3.8+9.96%+59.9%31746.08+499.71+1.6%+54.7%+8.36%+5.15%
'26/01/2138.1500%+59.9%31246.37-513.62-1.62%+52.2%+1.62%+7.65%
'26/01/2038.15+0.3+0.79%+61.2%31759.99+120.7+0.38%+52.8%+0.41%+8.34%
'26/01/1937.85+0.1+0.26%+61.6%31639.29+230.59+0.73%+53.9%-0.47%+7.64%
'26/01/1637.75+0.05+0.13%+61.8%31408.7+598.12+1.94%+56.9%-1.81%+4.87%
'26/01/1537.7+0.2+0.53%+62.7%30810.58-131.2-0.42%+56.3%+0.95%+6.39%
'26/01/1437.5+0.5+1.35%+64.9%30941.78+234.56+0.76%+57.5%+0.59%+7.4%
'26/01/1337-0.2-0.54%+64%30707.22+139.93+0.46%+58.2%-1%+5.79%
'26/01/1237.2-0.1-0.27%+63.5%30567.29+278.33+0.92%+59.6%-1.19%+3.9%
'26/01/0937.3+0.4+1.08%+65.3%30288.96-71.59-0.24%+59.3%+1.32%+6.05%
'26/01/0836.9+0.2+0.54%+66.2%30360.55-74.92-0.25%+58.9%+0.79%+7.34%
'26/01/0736.7+0.55+1.52%+68.7%30435.47-140.83-0.46%+58.1%+1.98%+10.6%
'26/01/0636.15+0.3+0.84%+70.2%30576.3+471.26+1.57%+60.6%-0.73%+9.54%
'26/01/0535.85-1.1-2.98%+65.1%30105.04+755.23+2.57%+64.7%-5.55%+0.34%
'26/01/0236.95+0.05+0.14%+65.3%29349.81+386.21+1.33%+66.9%-1.19%-1.63%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3136.900%+65.3%28963.6+256.47+0.89%+68.4%-0.89%-3.13%
'25/12/3036.900%+65.3%28707.13-103.76-0.36%+67.8%+0.36%-2.52%
'25/12/2936.9-0.15-0.4%+64.6%28810.89+254.87+0.89%+69.3%-1.29%-4.69%
'25/12/2637.05+0.05+0.14%+64.9%28556.02+184.04+0.65%+70.4%-0.51%-5.56%
'25/12/243700%+64.9%28371.98+61.51+0.22%+70.8%-0.22%-5.93%
'25/12/2337-0.1-0.27%+64.4%28310.47+160.83+0.57%+71.8%-0.84%-7.35%
'25/12/2237.1-0.2-0.54%+63.5%28149.64+453.29+1.64%+74.6%-2.18%-11%
'25/12/1937.3+0.3+0.81%+64.9%27696.35+227.82+0.83%+76%-0.02%-11.2%
'25/12/1837+0.1+0.27%+65.3%27468.53-56.64-0.21%+75.7%+0.48%-10.4%
'25/12/1736.900%+65.3%27525.17-11.49-0.04%+75.6%+0.04%-10.3%
'25/12/1636.900%+65.3%27536.66-330.28-1.19%+73.5%+1.19%-8.2%
'25/12/1536.9-0.05-0.14%+65.1%27866.94-331.08-1.17%+71.5%+1.03%-6.39%
'25/12/1236.9500%+65.1%28198.02+173.27+0.62%+72.5%-0.62%-7.45%
'25/12/1136.95-0.2-0.54%+64.2%28024.75-375.98-1.32%+70.3%+0.78%-6.06%
'25/12/1037.1500%+64.2%28400.73+218.13+0.77%+71.6%-0.77%-7.37%
'25/12/0937.15-0.3-0.8%+62.9%28182.6-121.18-0.43%+70.8%-0.37%-7.95%
'25/12/0837.45-0.5-1.32%+60.7%28303.78+322.89+1.15%+72.8%-2.47%-12.1%
'25/12/0537.95-0.25-0.65%+59.7%27980.89+185.18+0.67%+74%-1.32%-14.3%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0438.2-0.1-0.26%+59.3%27795.71+2.67+0.01%+74%-0.27%-14.7%
'25/12/0338.3+0.45+1.19%+61.2%27793.04+228.77+0.83%+75.4%+0.36%-14.3%
'25/12/0237.85+0.25+0.66%+62.2%27564.27+221.74+0.81%+76.8%-0.15%-14.6%
'25/12/0137.6-0.25-0.66%+61.2%27342.53-283.95-1.03%+75%+0.37%-13.9%
'25/11/2837.85+0.35+0.93%+62.7%27626.48+71.95+0.26%+75.5%+0.67%-12.8%
'25/11/2737.500%+62.7%27554.53+144.99+0.53%+76.4%-0.53%-13.7%
'25/11/2637.5+0.4+1.08%+64.4%27409.54+497.37+1.85%+79.7%-0.77%-15.3%
'25/11/2537.1-0.15-0.4%+63.8%26912.17+407.93+1.54%+82.4%-1.94%-18.7%
'25/11/2437.25+0.3+0.81%+65.1%26504.24+69.3+0.26%+82.9%+0.55%-17.8%
'25/11/2136.95-0.3-0.81%+63.8%26434.94-991.42-3.61%+76.3%+2.8%-12.5%
'25/11/2037.25+0.15+0.4%+64.4%27426.36+846.24+3.18%+81.9%-2.78%-17.5%
'25/11/1937.1-0.5-1.33%+62.2%26580.12-176-0.66%+80.7%-0.67%-18.5%
'25/11/1837.6-0.75-1.96%+59.1%26756.12-691.19-2.52%+76.2%+0.56%-17.1%
'25/11/1738.35-0.5-1.29%+57%27447.31+49.81+0.18%+76.5%-1.47%-19.5%
'25/11/1438.85-0.2-0.51%+56.2%27397.5-506.06-1.81%+73.3%+1.3%-17.1%
'25/11/1339.05-0.5-1.26%+54.2%27903.56-43.53-0.16%+73%-1.1%-18.8%
'25/11/1239.55+0.4+1.02%+55.8%27947.09+162.14+0.58%+74%+0.44%-18.2%
'25/11/1139.15+0.05+0.13%+56%27784.95-84.56-0.3%+73.5%+0.43%-17.5%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1039.1-0.7-1.76%+53.3%27869.51+218.1+0.79%+74.9%-2.55%-21.6%
'25/11/0739.8-0.2-0.5%+52.5%27651.41-248.04-0.89%+73.3%+0.39%-20.8%
'25/11/0640+2.1+5.54%+60.9%27899.45+182.39+0.66%+74.5%+4.88%-13.5%
'25/11/0537.900%+60.9%27717.06-399.5-1.42%+72%+1.42%-11%
'25/11/0437.9-0.2-0.52%+60.1%28116.56-218.03-0.77%+70.7%+0.25%-10.5%
'25/11/0338.1+0.05+0.13%+60.3%28334.59+101.24+0.36%+71.3%-0.23%-10.9%
'25/10/3138.05+0.15+0.4%+60.9%28233.35-54.18-0.19%+70.9%+0.59%-9.99%
'25/10/3037.9-0.4-1.04%+59.3%28287.53-7.21-0.03%+70.9%-1.01%-11.6%
'25/10/2938.3-0.8-2.05%+56%28294.74+345.63+1.24%+73%-3.29%-17%
'25/10/2839.100%+56%27949.11-44.52-0.16%+72.7%+0.16%-16.7%
'25/10/2739.1-0.05-0.13%+55.8%27993.63+461.37+1.68%+75.6%-1.81%-19.8%
'25/10/2339.15+0.75+1.95%+58.9%27532.26-116.65-0.42%+74.9%+2.37%-16%
'25/10/2238.4+0.1+0.26%+59.3%27648.91-103.5-0.37%+74.2%+0.63%-15%
'25/10/2138.3+0.15+0.39%+59.9%27752.41+63.78+0.23%+74.6%+0.16%-14.7%
'25/10/2038.15-0.05-0.13%+59.7%27688.63+386.26+1.41%+77.1%-1.54%-17.4%
'25/10/1738.2+0.15+0.39%+60.3%27302.37-345.5-1.25%+74.9%+1.64%-14.6%
'25/10/1638.05+0.05+0.13%+60.5%27647.87+372.16+1.36%+77.3%-1.23%-16.8%
'25/10/1538+0.2+0.53%+61.4%27275.71+482.56+1.8%+80.5%-1.27%-19.1%
交易
日期		3556 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1437.8-0.25-0.66%+60.3%26793.15-130.27-0.48%+79.6%-0.18%-19.3%
'25/10/1338.05-0.85-2.19%+56.8%26923.42-378.5-1.39%+77.1%-0.8%-20.3%
'25/10/0938.9+0.1+0.26%+57.2%27301.92+238.24+0.88%+78.7%-0.62%-21.4%
'25/10/0838.800%+57.2%27063.68-148.27-0.54%+77.7%+0.54%-20.5%
'25/10/0738.8-0.05-0.13%+57%27211.95+450.89+1.68%+80.7%-1.81%-23.7%
'25/10/0338.85-0.3-0.77%+55.8%26761.06+382.67+1.45%+83.3%-2.22%-27.5%