≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / K線比較(日)

3557 嘉威

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123+0.1+0.43%1.09%23.0523.122.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2762.51萬42649股/筆22.920.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55125萬61900張/筆22.78+0.2 (+0.88%)

連續漲跌: 連2漲  ( +0.3元 / +1.32%)

財報評分: 最新34分 / 平均41分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 嘉威生活8月營收月年雙增 旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效 第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0123.1+0.1+0.43%+0.43%48353.49+413.36+0.86%+0.86%-0.43%-0.43%
'26/09/3023+0.2+0.88%+1.32%47940.13+308.17+0.65%+1.51%+0.23%-0.2%
'26/09/2922.8-0.05-0.22%+1.09%47631.96-392.64-0.82%+0.68%+0.6%+0.41%
'26/09/2422.85-0.05-0.22%+0.87%48024.6-132.69-0.28%+0.41%+0.06%+0.47%
'26/09/2322.9-0.2-0.87%0%48157.29+357.12+0.75%+1.16%-1.62%-1.16%
'26/09/2223.1+0.1+0.43%+0.43%47800.17+81.33+0.17%+1.33%+0.26%-0.9%
'26/09/2123-0.15-0.65%-0.22%47718.84+538.09+1.14%+2.49%-1.79%-2.7%
'26/09/1823.15+0.15+0.65%+0.43%47180.75+892.75+1.93%+4.46%-1.28%-4.03%
'26/09/1723-0.25-1.08%-0.65%46288+439.1+0.96%+5.46%-2.04%-6.11%
'26/09/1623.25+0.5+2.2%+1.54%45848.9+337.41+0.74%+6.24%+1.46%-4.71%
'26/09/1522.75+0.05+0.22%+1.76%45511.49-351.03-0.77%+5.43%+0.99%-3.67%
'26/09/1422.7-0.6-2.58%-0.86%45862.52-322.33-0.7%+4.7%-1.88%-5.55%
'26/09/1123.3-0.5-2.1%-2.94%46184.85-755.64-1.61%+3.01%-0.49%-5.95%
'26/09/1023.8-0.25-1.04%-3.95%46940.49-242.87-0.51%+2.48%-0.53%-6.43%
'26/09/0924.05-0.45-1.84%-5.71%47183.36+77.58+0.16%+2.65%-2%-8.36%
'26/09/0824.500%-5.71%47105.78-220.49-0.47%+2.17%+0.47%-7.88%
'26/09/0724.5+0.3+1.24%-4.55%47326.27+775.14+1.67%+3.87%-0.43%-8.42%
'26/09/0424.2+0.2+0.83%-3.75%46551.13+693.47+1.51%+5.44%-0.68%-9.19%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0324-0.2-0.83%-4.55%45857.66-307.06-0.67%+4.74%-0.16%-9.29%
'26/09/0224.2-0.2-0.82%-5.33%46164.72-784-1.67%+2.99%+0.85%-8.32%
'26/09/0124.4+0.2+0.83%-4.55%46948.72+820.25+1.78%+4.82%-0.95%-9.37%
'26/08/3124.200%-4.55%46128.47-202.98-0.44%+4.36%+0.44%-8.91%
'26/08/2824.2-0.2-0.82%-5.33%46331.45+356.23+0.77%+5.17%-1.59%-10.5%
'26/08/2724.4-0.25-1.01%-6.29%45975.22+142.6+0.31%+5.5%-1.32%-11.8%
'26/08/2624.65+0.35+1.44%-4.94%45832.62+663.16+1.47%+7.05%-0.03%-12%
'26/08/2524.3-0.05-0.21%-5.13%45169.46+407.14+0.91%+8.02%-1.12%-13.2%
'26/08/2424.35-0.15-0.61%-5.71%44762.32-461.97-1.02%+6.92%+0.41%-12.6%
'26/08/2124.5+0.1+0.41%-5.33%45224.29+290.55+0.65%+7.61%-0.24%-12.9%
'26/08/2024.400%-5.33%44933.74+214.39+0.48%+8.13%-0.48%-13.5%
'26/08/1924.4-0.1-0.41%-5.71%44719.35-589.33-1.3%+6.72%+0.89%-12.4%
'26/08/1824.5+0.05+0.2%-5.52%45308.68-548.59-1.2%+5.44%+1.4%-11%
'26/08/1724.45-0.05-0.2%-5.71%45857.27+46.26+0.1%+5.55%-0.3%-11.3%
'26/08/1424.5-0.45-1.8%-7.41%45811.01-210.47-0.46%+5.07%-1.34%-12.5%
'26/08/1324.95-0.2-0.8%-8.15%46021.48+503.41+1.11%+6.23%-1.91%-14.4%
'26/08/1225.1500%-8.15%45518.07+397.35+0.88%+7.16%-0.88%-15.3%
'26/08/1125.15-0.95-3.64%-11.5%45120.72+191.96+0.43%+7.62%-4.07%-19.1%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1026.1-0.05-0.19%-11.7%44928.76+702.85+1.59%+9.33%-1.78%-21%
'26/08/0726.15-0.35-1.32%-12.8%44225.91-170.79-0.38%+8.91%-0.94%-21.7%
'26/08/0626.5-0.1-0.38%-13.2%44396.7-214.9-0.48%+8.39%+0.1%-21.5%
'26/08/0526.6-0.65-2.39%-15.2%44611.6+1250.94+2.88%+11.5%-5.27%-26.7%
'26/08/0427.25+2.45+9.88%-6.85%43360.66-25.75-0.06%+11.4%+9.94%-18.3%
'26/08/0324.8-0.4-1.59%-8.33%43386.41+266.66+0.62%+12.1%-2.21%-20.5%
'26/07/3125.2+0.2+0.8%-7.6%43119.75+3186.45+7.98%+21.1%-7.18%-28.7%
'26/07/3025-0.5-1.96%-9.41%39933.3-105.88-0.26%+20.8%-1.7%-30.2%
'26/07/2925.5-0.25-0.97%-10.3%40039.18-1564.18-3.76%+16.2%+2.79%-26.5%
'26/07/2825.75-0.2-0.77%-11%41603.36-2030.83-4.65%+10.8%+3.88%-21.8%
'26/07/2725.95-0.5-1.89%-12.7%43634.19-20.65-0.05%+10.8%-1.84%-23.4%
'26/07/2426.45+0.15+0.57%-12.2%43654.84-1195.97-2.67%+7.81%+3.24%-20%
'26/07/2326.3+0.05+0.19%-12%44850.81+25.03+0.06%+7.87%+0.13%-19.9%
'26/07/2226.25-0.05-0.19%-12.2%44825.78+592.91+1.34%+9.32%-1.53%-21.5%
'26/07/2126.3+0.45+1.74%-10.6%44232.87+1783.17+4.2%+13.9%-2.46%-24.5%
'26/07/2025.85+0.3+1.17%-9.59%42449.7-221.57-0.52%+13.3%+1.69%-22.9%
'26/07/1725.55-1-3.77%-13%42671.27-2953.71-6.47%+5.98%+2.7%-19%
'26/07/1626.55+0.1+0.38%-12.7%45624.98-6.61-0.01%+5.96%+0.39%-18.6%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1526.45+0.7+2.72%-10.3%45631.59+893.64+2%+8.08%+0.72%-18.4%
'26/07/1425.75-0.45-1.72%-11.8%44737.95-642.57-1.42%+6.55%-0.3%-18.4%
'26/07/1326.2+0.6+2.34%-9.77%45380.52+25.91+0.06%+6.61%+2.28%-16.4%
'26/07/0925.6-0.4-1.54%-11.2%45354.61-379.8-0.83%+5.73%-0.71%-16.9%
'26/07/0826+0.3+1.17%-10.1%45734.41+255.3+0.56%+6.32%+0.61%-16.4%
'26/07/0725.7-0.55-2.1%-12%45479.11-1077.28-2.31%+3.86%+0.21%-15.9%
'26/07/0626.25+0.15+0.57%-11.5%46556.39-224.23-0.48%+3.36%+1.05%-14.9%
'26/07/0326.4+0.8+3.13%-8.59%46780.62+36.46+0.08%+3.44%+3.05%-12%
'26/07/0225.6+0.25+0.99%-7.69%46744.16-274.83-0.58%+2.84%+1.57%-10.5%
'26/07/0125.35-0.15-0.59%-8.24%47018.99+893.08+1.94%+4.83%-2.53%-13.1%
'26/06/3025.5+0.2+0.79%-7.51%46125.91+1126.01+2.5%+7.45%-1.71%-15%
'26/06/2925.300%-7.51%44999.9+428.14+0.96%+8.48%-0.96%-16%
'26/06/2625.3-0.7-2.69%-10%44571.76-1683.5-3.64%+4.54%+0.95%-14.5%
'26/06/2526+0.2+0.78%-9.3%46255.26+211.66+0.46%+5.02%+0.32%-14.3%
'26/06/2425.8-0.2-0.77%-10%46043.6-1057.05-2.24%+2.66%+1.47%-12.7%
'26/06/2326-0.2-0.76%-10.7%47100.65-640.86-1.34%+1.28%+0.58%-12%
'26/06/2226.2-0.45-1.69%-12.2%47741.51+1276.31+2.75%+4.06%-4.44%-16.3%
'26/06/1826.65+0.4+1.52%-10.9%46465.2+587.81+1.28%+5.4%+0.24%-16.3%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1726.25-1.45-5.23%-15.5%45877.39+68.2+0.15%+5.55%-5.38%-21.1%
'26/06/1627.7-0.95-3.32%-18.3%45809.19+412.2+0.91%+6.51%-4.23%-24.8%
'26/06/1528.65+1.75+6.51%-13%45396.99+1227.95+2.78%+9.47%+3.73%-22.5%
'26/06/1226.9-1-3.58%-16.1%44169.04+1019.58+2.36%+12.1%-5.94%-28.2%
'26/06/1127.9+2.5+9.84%-7.87%43149.46-76.08-0.18%+11.9%+10%-19.7%
'26/06/1025.4+2.3+9.96%+1.3%43225.54-1478.9-3.31%+8.16%+13.3%-6.86%
'26/06/0923.1-0.1-0.43%+0.86%44704.44+1201.66+2.76%+11.2%-3.19%-10.3%
'26/06/0823.2-0.95-3.93%-3.11%43502.78-1568.16-3.48%+7.28%-0.45%-10.4%
'26/06/0524.15-0.25-1.02%-4.1%45070.94-606.52-1.33%+5.86%+0.31%-9.96%
'26/06/0424.4-0.4-1.61%-5.65%45677.46-781.7-1.68%+4.08%+0.07%-9.72%
'26/06/0324.8+0.4+1.64%-4.1%46459.16+901.85+1.98%+6.14%-0.34%-10.2%
'26/06/0224.4+0.5+2.09%-2.09%45557.31+219.4+0.48%+6.65%+1.61%-8.74%
'26/06/0123.9+0.1+0.42%-1.68%45337.91+604.97+1.35%+8.09%-0.93%-9.77%
'26/05/2923.8+0.2+0.85%-0.85%44732.94+1096.5+2.51%+10.8%-1.66%-11.7%
'26/05/2823.6-1.05-4.26%-5.07%43636.44-620.36-1.4%+9.26%-2.86%-14.3%
'26/05/2724.65-0.5-1.99%-6.96%44256.8+731.43+1.68%+11.1%-3.67%-18.1%
'26/05/2625.15-0.65-2.52%-9.3%43525.37-119.03-0.27%+10.8%-2.25%-20.1%
'26/05/2525.8-0.1-0.39%-9.65%43644.4+1376.43+3.26%+14.4%-3.65%-24%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2225.9+1.4+5.71%-4.49%42267.97+899.76+2.18%+16.9%+3.53%-21.4%
'26/05/2124.5-0.15-0.61%-5.07%41368.21+1347.39+3.37%+20.8%-3.98%-25.9%
'26/05/2024.65-0.4-1.6%-6.59%40020.82-154.74-0.39%+20.4%-1.21%-26.9%
'26/05/1925.05-0.2-0.79%-7.33%40175.56-716.26-1.75%+18.2%+0.96%-25.6%
'26/05/1825.25-1.75-6.48%-13.3%40891.82-280.54-0.68%+17.4%-5.8%-30.8%
'26/05/1527-1.35-4.76%-17.5%41172.36-579.39-1.39%+15.8%-3.37%-33.3%
'26/05/1428.35+2.55+9.88%-9.3%41751.75+377.25+0.91%+16.9%+8.97%-26.2%
'26/05/1325.8-0.5-1.9%-11%41374.5-523.82-1.25%+15.4%-0.65%-26.4%
'26/05/1226.3-1.2-4.36%-14.9%41898.32+108.26+0.26%+15.7%-4.62%-30.6%
'26/05/1127.5-1.95-6.62%-20.5%41790.06+186.12+0.45%+16.2%-7.07%-36.8%
'26/05/0829.45-0.6-2%-22.1%41603.94-329.84-0.79%+15.3%-1.21%-37.4%
'26/05/0730.05-0.05-0.17%-22.3%41933.78+794.93+1.93%+17.5%-2.1%-39.8%
'26/05/0630.1-0.2-0.66%-22.8%41138.85+369.56+0.91%+18.6%-1.57%-41.4%
'26/05/0530.3-0.05-0.16%-22.9%40769.29+64.15+0.16%+18.8%-0.32%-41.7%
'26/05/0430.3500%-22.9%40705.14+1778.51+4.57%+24.2%-4.57%-47.1%
'26/04/3030.35-0.3-0.98%-23.7%38926.63-376.87-0.96%+23%-0.02%-46.7%
'26/04/2930.65+0.1+0.33%-23.4%39303.5-218.23-0.55%+22.3%+0.88%-45.8%
'26/04/2830.55+0.6+2%-21.9%39521.73-94.9-0.24%+22.1%+2.24%-43.9%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2729.95-0.55-1.8%-23.3%39616.63+684.23+1.76%+24.2%-3.56%-47.5%
'26/04/2430.5-0.4-1.29%-24.3%38932.4+1218.25+3.23%+28.2%-4.52%-52.5%
'26/04/2330.9-0.85-2.68%-26.3%37714.15-164.32-0.43%+27.7%-2.25%-54%
'26/04/2231.7500%-26.3%37878.47+273.36+0.73%+28.6%-0.73%-54.9%
'26/04/2131.75-0.05-0.16%-26.4%37605.11+646.31+1.75%+30.8%-1.91%-57.2%
'26/04/2031.8+0.1+0.32%-26.2%36958.8+154.46+0.42%+31.4%-0.1%-57.6%
'26/04/1731.7+0.25+0.79%-25.6%36804.34-327.68-0.88%+30.2%+1.67%-55.8%
'26/04/1631.45+0.25+0.8%-25%37132.02+409.88+1.12%+31.7%-0.32%-56.7%
'26/04/1531.2-0.35-1.11%-25.8%36722.14+426.02+1.17%+33.2%-2.28%-59.1%
'26/04/1431.55+1.05+3.44%-23.3%36296.12+838.83+2.37%+36.4%+1.07%-59.6%
'26/04/1330.5+0.3+0.99%-22.5%35457.29+39.46+0.11%+36.5%+0.88%-59%
'26/04/1030.2-0.2-0.66%-23%35417.83+556.67+1.6%+38.7%-2.26%-61.7%
'26/04/0930.4-0.25-0.82%-23.7%34861.16+99.78+0.29%+39.1%-1.11%-62.8%
'26/04/0830.65+0.3+0.99%-22.9%34761.38+1531.56+4.61%+45.5%-3.62%-68.4%
'26/04/0730.35+0.1+0.33%-22.6%33229.82+657.39+2.02%+48.4%-1.69%-71.1%
'26/04/0230.25-0.4-1.31%-23.7%32572.43-602.39-1.82%+45.8%+0.51%-69.4%
'26/04/0130.65+0.6+2%-22.1%33174.82+1451.83+4.58%+52.4%-2.58%-74.6%
'26/03/3130.05-0.1-0.33%-22.4%31722.99-795.17-2.45%+48.7%+2.12%-71.1%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3030.15-0.05-0.17%-22.5%32518.16-594.43-1.8%+46%+1.63%-68.5%
'26/03/2730.2-0.4-1.31%-23.5%33112.59-225.03-0.68%+45%-0.63%-68.6%
'26/03/2630.6+0.1+0.33%-23.3%33337.62-101.49-0.3%+44.6%+0.63%-67.9%
'26/03/2530.5+0.25+0.83%-22.6%33439.11+826.87+2.54%+48.3%-1.71%-70.9%
'26/03/2430.25+0.35+1.17%-21.7%32612.24-110.26-0.34%+47.8%+1.51%-69.5%
'26/03/2329.9-0.7-2.29%-23.5%32722.5-821.38-2.45%+44.1%+0.16%-67.7%
'26/03/2030.6+0.1+0.33%-23.3%33543.88-145.8-0.43%+43.5%+0.76%-66.8%
'26/03/1930.5-0.95-3.02%-25.6%33689.68-658.9-1.92%+40.8%-1.1%-66.4%
'26/03/1831.45+0.7+2.28%-23.9%34348.58+512.01+1.51%+42.9%+0.77%-66.8%
'26/03/1730.75+0.4+1.32%-22.9%33836.57+494.06+1.48%+45%-0.16%-67.9%
'26/03/1630.35-0.1-0.33%-23.2%33342.51-57.81-0.17%+44.8%-0.16%-67.9%
'26/03/1330.45-0.5-1.62%-24.4%33400.32-181.54-0.54%+44%-1.08%-68.4%
'26/03/1230.95+0.45+1.48%-23.3%33581.86-532.33-1.56%+41.7%+3.04%-65%
'26/03/1130.5+0.25+0.83%-22.6%34114.19+1342.32+4.1%+47.5%-3.27%-70.2%
'26/03/1030.25-0.2-0.66%-23.2%32771.87+661.45+2.06%+50.6%-2.72%-73.7%
'26/03/0930.45-1.85-5.73%-27.6%32110.42-1489.12-4.43%+43.9%-1.3%-71.5%
'26/03/0632.3+0.1+0.31%-27.3%33599.54-73.4-0.22%+43.6%+0.53%-70.9%
'26/03/0532.2+0.4+1.26%-26.4%33672.94+844.06+2.57%+47.3%-1.31%-73.7%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0431.8-1.35-4.07%-29.4%32828.88-1494.77-4.35%+40.9%+0.28%-70.3%
'26/03/0333.15-1-2.93%-31.5%34323.65-771.44-2.2%+37.8%-0.73%-69.3%
'26/03/0234.15-0.15-0.44%-31.8%35095.09-319.4-0.9%+36.5%+0.46%-68.3%
'26/02/2634.3+0.15+0.44%-31.5%35414.49+1.420%+36.5%+0.44%-68%
'26/02/2534.15-0.6-1.73%-32.7%35413.07+712.25+2.05%+39.3%-3.78%-72%
'26/02/2434.75-0.2-0.57%-33%34700.82+927.56+2.75%+43.2%-3.32%-76.2%
'26/02/2334.95+0.6+1.75%-31.9%33773.26+167.55+0.5%+43.9%+1.25%-75.8%
'26/02/1134.35-0.15-0.43%-32.2%33605.71+532.74+1.61%+46.2%-2.04%-78.4%
'26/02/1034.5+1.15+3.45%-29.8%33072.97+668.35+2.06%+49.2%+1.39%-79.1%
'26/02/0933.35+0.3+0.91%-29.2%32404.62+621.7+1.96%+52.1%-1.05%-81.3%
'26/02/0633.05-1.05-3.08%-31.4%31782.92-18.35-0.06%+52%-3.02%-83.4%
'26/02/0534.1+0.1+0.29%-31.2%31801.27-488.54-1.51%+49.7%+1.8%-80.9%
'26/02/0434+0.15+0.44%-30.9%32289.81+94.45+0.29%+50.2%+0.15%-81.1%
'26/02/0333.85-0.2-0.59%-31.3%32195.36+571.33+1.81%+52.9%-2.4%-84.2%
'26/02/0234.05-0.7-2.01%-32.7%31624.03-439.72-1.37%+50.8%-0.64%-83.5%
'26/01/3034.75-0.15-0.43%-33%32063.75-472.52-1.45%+48.6%+1.02%-81.6%
'26/01/2934.9-0.8-2.24%-34.5%32536.27-267.55-0.82%+47.4%-1.42%-81.9%
'26/01/2835.7-0.15-0.42%-34.7%32803.82+485.9+1.5%+49.6%-1.92%-84.3%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2735.85-0.1-0.28%-34.9%32317.92+253.4+0.79%+50.8%-1.07%-85.7%
'26/01/2635.95-0.2-0.55%-35.3%32064.52+103.01+0.32%+51.3%-0.87%-86.6%
'26/01/2336.15-0.45-1.23%-36.1%31961.51+215.43+0.68%+52.3%-1.91%-88.4%
'26/01/2236.6-0.1-0.27%-36.2%31746.08+499.71+1.6%+54.7%-1.87%-91%
'26/01/2136.7-0.6-1.61%-37.3%31246.37-513.62-1.62%+52.2%+0.01%-89.5%
'26/01/2037.300%-37.3%31759.99+120.7+0.38%+52.8%-0.38%-90.1%
'26/01/1937.300%-37.3%31639.29+230.59+0.73%+53.9%-0.73%-91.2%
'26/01/1637.3-0.45-1.19%-38%31408.7+598.12+1.94%+56.9%-3.13%-95%
'26/01/1537.75+0.25+0.67%-37.6%30810.58-131.2-0.42%+56.3%+1.09%-93.9%
'26/01/1437.5+0.3+0.81%-37.1%30941.78+234.56+0.76%+57.5%+0.05%-94.6%
'26/01/1337.2-0.5-1.33%-37.9%30707.22+139.93+0.46%+58.2%-1.79%-96.1%
'26/01/1237.7+2.1+5.9%-34.3%30567.29+278.33+0.92%+59.6%+4.98%-93.9%
'26/01/0935.6-0.3-0.84%-34.8%30288.96-71.59-0.24%+59.3%-0.6%-94.1%
'26/01/0835.9+0.2+0.56%-34.5%30360.55-74.92-0.25%+58.9%+0.81%-93.3%
'26/01/0735.7-0.1-0.28%-34.6%30435.47-140.83-0.46%+58.1%+0.18%-92.8%
'26/01/0635.8-1.1-2.98%-36.6%30576.3+471.26+1.57%+60.6%-4.55%-97.2%
'26/01/0536.9+0.05+0.14%-36.5%30105.04+755.23+2.57%+64.7%-2.43%-101.2%
'26/01/0236.85+0.25+0.68%-36.1%29349.81+386.21+1.33%+66.9%-0.65%-103%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3136.600%-36.1%28963.6+256.47+0.89%+68.4%-0.89%-104.5%
'25/12/3036.6+0.8+2.23%-34.6%28707.13-103.76-0.36%+67.8%+2.59%-102.5%
'25/12/2935.8+0.9+2.58%-33%28810.89+254.87+0.89%+69.3%+1.69%-102.3%
'25/12/2634.9-1.1-3.06%-35%28556.02+184.04+0.65%+70.4%-3.71%-105.4%
'25/12/243600%-35%28371.98+61.51+0.22%+70.8%-0.22%-105.8%
'25/12/2336+0.1+0.28%-34.8%28310.47+160.83+0.57%+71.8%-0.29%-106.6%
'25/12/2235.9+0.15+0.42%-34.5%28149.64+453.29+1.64%+74.6%-1.22%-109.1%
'25/12/1935.7500%-34.5%27696.35+227.82+0.83%+76%-0.83%-110.6%
'25/12/1835.75-0.05-0.14%-34.6%27468.53-56.64-0.21%+75.7%+0.07%-110.3%
'25/12/1735.8+0.35+0.99%-34%27525.17-11.49-0.04%+75.6%+1.03%-109.6%
'25/12/1635.45-0.35-0.98%-34.6%27536.66-330.28-1.19%+73.5%+0.21%-108.2%
'25/12/1535.800%-34.6%27866.94-331.08-1.17%+71.5%+1.17%-106.1%
'25/12/1235.800%-34.6%28198.02+173.27+0.62%+72.5%-0.62%-107.2%
'25/12/1135.8-0.35-0.97%-35.3%28024.75-375.98-1.32%+70.3%+0.35%-105.5%
'25/12/1036.15-1.05-2.82%-37.1%28400.73+218.13+0.77%+71.6%-3.59%-108.7%
'25/12/0937.2+0.5+1.36%-36.2%28182.6-121.18-0.43%+70.8%+1.79%-107.1%
'25/12/0836.7+0.4+1.1%-35.5%28303.78+322.89+1.15%+72.8%-0.05%-108.3%
'25/12/0536.3-0.3-0.82%-36.1%27980.89+185.18+0.67%+74%-1.49%-110%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0436.6+0.05+0.14%-36%27795.71+2.67+0.01%+74%+0.13%-110%
'25/12/0336.55-0.25-0.68%-36.4%27793.04+228.77+0.83%+75.4%-1.51%-111.8%
'25/12/0236.8+1.3+3.66%-34.1%27564.27+221.74+0.81%+76.8%+2.85%-110.9%
'25/12/0135.5-0.1-0.28%-34.3%27342.53-283.95-1.03%+75%+0.75%-109.3%
'25/11/2835.6-0.2-0.56%-34.6%27626.48+71.95+0.26%+75.5%-0.82%-110.1%
'25/11/2735.800%-34.6%27554.53+144.99+0.53%+76.4%-0.53%-111%
'25/11/2635.8+0.5+1.42%-33.7%27409.54+497.37+1.85%+79.7%-0.43%-113.4%
'25/11/2535.3+0.1+0.28%-33.5%26912.17+407.93+1.54%+82.4%-1.26%-116%
'25/11/2435.2+0.55+1.59%-32.5%26504.24+69.3+0.26%+82.9%+1.33%-115.4%
'25/11/2134.65-0.4-1.14%-33.2%26434.94-991.42-3.61%+76.3%+2.47%-109.5%
'25/11/2035.05+0.05+0.14%-33.1%27426.36+846.24+3.18%+81.9%-3.04%-115.1%
'25/11/1935-0.05-0.14%-33.2%26580.12-176-0.66%+80.7%+0.52%-114%
'25/11/1835.05-0.95-2.64%-35%26756.12-691.19-2.52%+76.2%-0.12%-111.2%
'25/11/1736-1-2.7%-36.8%27447.31+49.81+0.18%+76.5%-2.88%-113.2%
'25/11/1437-0.45-1.2%-37.5%27397.5-506.06-1.81%+73.3%+0.61%-110.8%
'25/11/1337.45+0.1+0.27%-37.3%27903.56-43.53-0.16%+73%+0.43%-110.4%
'25/11/1237.35-0.05-0.13%-37.4%27947.09+162.14+0.58%+74%-0.71%-111.5%
'25/11/1137.4-0.6-1.58%-38.4%27784.95-84.56-0.3%+73.5%-1.28%-111.9%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1038-0.65-1.68%-39.5%27869.51+218.1+0.79%+74.9%-2.47%-114.3%
'25/11/0738.65-0.45-1.15%-40.2%27651.41-248.04-0.89%+73.3%-0.26%-113.5%
'25/11/0639.1+0.2+0.51%-39.8%27899.45+182.39+0.66%+74.5%-0.15%-114.3%
'25/11/0538.9+0.25+0.65%-39.5%27717.06-399.5-1.42%+72%+2.07%-111.4%
'25/11/0438.65-0.95-2.4%-40.9%28116.56-218.03-0.77%+70.7%-1.63%-111.6%
'25/11/0339.6-0.2-0.5%-41.2%28334.59+101.24+0.36%+71.3%-0.86%-112.5%
'25/10/3139.8-0.6-1.49%-42.1%28233.35-54.18-0.19%+70.9%-1.3%-113%
'25/10/3040.4+0.3+0.75%-41.6%28287.53-7.21-0.03%+70.9%+0.78%-112.5%
'25/10/2940.1-0.9-2.2%-42.9%28294.74+345.63+1.24%+73%-3.44%-115.9%
'25/10/2841+1.65+4.19%-40.5%27949.11-44.52-0.16%+72.7%+4.35%-113.3%
'25/10/2739.35-0.05-0.13%-40.6%27993.63+461.37+1.68%+75.6%-1.81%-116.2%
'25/10/2339.4+1.3+3.41%-38.6%27532.26-116.65-0.42%+74.9%+3.83%-113.5%
'25/10/2238.1+0.35+0.93%-38%27648.91-103.5-0.37%+74.2%+1.3%-112.2%
'25/10/2137.75-0.05-0.13%-38.1%27752.41+63.78+0.23%+74.6%-0.36%-112.7%
'25/10/2037.8-0.3-0.79%-38.6%27688.63+386.26+1.41%+77.1%-2.2%-115.7%
'25/10/1738.1+0.1+0.26%-38.4%27302.37-345.5-1.25%+74.9%+1.51%-113.3%
'25/10/1638+0.05+0.13%-38.3%27647.87+372.16+1.36%+77.3%-1.23%-115.6%
'25/10/1537.95-0.25-0.65%-38.7%27275.71+482.56+1.8%+80.5%-2.45%-119.2%
交易
日期		3557 嘉威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1438.2-0.7-1.8%-39.8%26793.15-130.27-0.48%+79.6%-1.32%-119.4%
'25/10/1338.9-0.5-1.27%-40.6%26923.42-378.5-1.39%+77.1%+0.12%-117.7%
'25/10/0939.4-0.25-0.63%-41%27301.92+238.24+0.88%+78.7%-1.51%-119.6%
'25/10/0839.65-0.7-1.73%-42%27063.68-148.27-0.54%+77.7%-1.19%-119.7%
'25/10/0740.35-0.5-1.22%-42.7%27211.95+450.89+1.68%+80.7%-2.9%-123.4%
'25/10/0340.85-0.15-0.37%-42.9%26761.06+382.67+1.45%+83.3%-1.82%-126.2%