≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / K線比較(日)

3558 神準

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129125+4+3.2%4.4%124.5129.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2182,800萬329664股/筆128.21.2760.28-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47579.7萬87538張/筆123.9+0.5 (+0.4%)

連續漲跌: 連3漲  ( +7元 / +5.74%)

財報評分: 最新41分 / 平均46分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01129+4+3.2%+3.2%48353.49+413.36+0.86%+0.86%+2.34%+2.34%
'26/09/30125+0.5+0.4%+3.61%47940.13+308.17+0.65%+1.51%-0.25%+2.1%
'26/09/29124.5+2.5+2.05%+5.74%47631.96-392.64-0.82%+0.68%+2.87%+5.05%
'26/09/24122-0.5-0.41%+5.31%48024.6-132.69-0.28%+0.41%-0.13%+4.9%
'26/09/23122.5-1.5-1.21%+4.03%48157.29+357.12+0.75%+1.16%-1.96%+2.87%
'26/09/2212400%+4.03%47800.17+81.33+0.17%+1.33%-0.17%+2.7%
'26/09/21124+3+2.48%+6.61%47718.84+538.09+1.14%+2.49%+1.34%+4.13%
'26/09/18121-2-1.63%+4.88%47180.75+892.75+1.93%+4.46%-3.56%+0.42%
'26/09/17123+2+1.65%+6.61%46288+439.1+0.96%+5.46%+0.69%+1.15%
'26/09/16121+1.5+1.26%+7.95%45848.9+337.41+0.74%+6.24%+0.52%+1.71%
'26/09/15119.5+0.5+0.42%+8.4%45511.49-351.03-0.77%+5.43%+1.19%+2.97%
'26/09/1411900%+8.4%45862.52-322.33-0.7%+4.7%+0.7%+3.71%
'26/09/11119-1.5-1.24%+7.05%46184.85-755.64-1.61%+3.01%+0.37%+4.04%
'26/09/10120.5-0.5-0.41%+6.61%46940.49-242.87-0.51%+2.48%+0.1%+4.13%
'26/09/09121-2.5-2.02%+4.45%47183.36+77.58+0.16%+2.65%-2.18%+1.8%
'26/09/08123.5+5+4.22%+8.86%47105.78-220.49-0.47%+2.17%+4.69%+6.69%
'26/09/07118.5-1-0.84%+7.95%47326.27+775.14+1.67%+3.87%-2.51%+4.08%
'26/09/04119.5+1+0.84%+8.86%46551.13+693.47+1.51%+5.44%-0.67%+3.42%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03118.5-5-4.05%+4.45%45857.66-307.06-0.67%+4.74%-3.38%-0.29%
'26/09/02123.5+0.5+0.41%+4.88%46164.72-784-1.67%+2.99%+2.08%+1.89%
'26/09/01123+0.5+0.41%+5.31%46948.72+820.25+1.78%+4.82%-1.37%+0.48%
'26/08/31122.5-3-2.39%+2.79%46128.47-202.98-0.44%+4.36%-1.95%-1.58%
'26/08/28125.5-2-1.57%+1.18%46331.45+356.23+0.77%+5.17%-2.34%-4%
'26/08/27127.5+0.5+0.39%+1.57%45975.22+142.6+0.31%+5.5%+0.08%-3.93%
'26/08/26130+4.5+3.59%+5.18%45832.62+663.16+1.47%+7.05%+2.12%-1.87%
'26/08/25125.5-1.5-1.18%+3.94%45169.46+407.14+0.91%+8.02%-2.09%-4.09%
'26/08/24127-1.5-1.17%+2.72%44762.32-461.97-1.02%+6.92%-0.15%-4.2%
'26/08/21128.5+4.5+3.63%+6.45%45224.29+290.55+0.65%+7.61%+2.98%-1.16%
'26/08/20124+0.5+0.4%+6.88%44933.74+214.39+0.48%+8.13%-0.08%-1.24%
'26/08/19123.5-1.5-1.2%+5.6%44719.35-589.33-1.3%+6.72%+0.1%-1.12%
'26/08/18125-5-3.85%+1.54%45308.68-548.59-1.2%+5.44%-2.65%-3.9%
'26/08/1713000%+1.54%45857.27+46.26+0.1%+5.55%-0.1%-4.01%
'26/08/14130-1-0.76%+0.76%45811.01-210.47-0.46%+5.07%-0.3%-4.3%
'26/08/13131+1+0.77%+1.54%46021.48+503.41+1.11%+6.23%-0.34%-4.69%
'26/08/1213000%+1.54%45518.07+397.35+0.88%+7.16%-0.88%-5.63%
'26/08/1113000%+1.54%45120.72+191.96+0.43%+7.62%-0.43%-6.08%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10130+2+1.56%+3.12%44928.76+702.85+1.59%+9.33%-0.03%-6.21%
'26/08/07128-1-0.78%+2.33%44225.91-170.79-0.38%+8.91%-0.4%-6.59%
'26/08/06129+1+0.78%+3.12%44396.7-214.9-0.48%+8.39%+1.26%-5.26%
'26/08/05128+2+1.59%+4.76%44611.6+1250.94+2.88%+11.5%-1.29%-6.75%
'26/08/04126+4+3.28%+8.2%43360.66-25.75-0.06%+11.4%+3.34%-3.25%
'26/08/03122+3.5+2.95%+11.4%43386.41+266.66+0.62%+12.1%+2.33%-0.75%
'26/07/31118.5+4+3.49%+15.3%43119.75+3186.45+7.98%+21.1%-4.49%-5.8%
'26/07/30114.5-2.5-2.14%+12.8%39933.3-105.88-0.26%+20.8%-1.88%-7.94%
'26/07/29117-5.5-4.49%+7.76%40039.18-1564.18-3.76%+16.2%-0.73%-8.47%
'26/07/28122.5-5-3.92%+3.53%41603.36-2030.83-4.65%+10.8%+0.73%-7.29%
'26/07/27127.5-1.5-1.16%+2.33%43634.19-20.65-0.05%+10.8%-1.11%-8.44%
'26/07/24129-0.5-0.39%+1.93%43654.84-1195.97-2.67%+7.81%+2.28%-5.88%
'26/07/23129.5-2.5-1.89%0%44850.81+25.03+0.06%+7.87%-1.95%-7.87%
'26/07/22132+1+0.76%+0.76%44825.78+592.91+1.34%+9.32%-0.58%-8.55%
'26/07/21131+4.5+3.56%+4.35%44232.87+1783.17+4.2%+13.9%-0.64%-9.56%
'26/07/20126.5-2.5-1.94%+2.33%42449.7-221.57-0.52%+13.3%-1.42%-11%
'26/07/17129-8-5.84%-3.65%42671.27-2953.71-6.47%+5.98%+0.63%-9.63%
'26/07/16137-3-2.14%-5.71%45624.98-6.61-0.01%+5.96%-2.13%-11.7%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15140+1.5+1.08%-4.69%45631.59+893.64+2%+8.08%-0.92%-12.8%
'26/07/14138.5-4.5-3.15%-7.69%44737.95-642.57-1.42%+6.55%-1.73%-14.2%
'26/07/13143-2-1.38%-8.97%45380.52+25.91+0.06%+6.61%-1.44%-15.6%
'26/07/09145+8+5.84%-3.65%45354.61-379.8-0.83%+5.73%+6.67%-9.38%
'26/07/08137+7+5.38%+1.54%45734.41+255.3+0.56%+6.32%+4.82%-4.78%
'26/07/07130-4-2.99%-1.49%45479.11-1077.28-2.31%+3.86%-0.68%-5.35%
'26/07/06134-0.5-0.37%-1.86%46556.39-224.23-0.48%+3.36%+0.11%-5.22%
'26/07/03134.5+4+3.07%+1.15%46780.62+36.46+0.08%+3.44%+2.99%-2.29%
'26/07/02130.5-2-1.51%-0.38%46744.16-274.83-0.58%+2.84%-0.93%-3.22%
'26/07/01132.5-3-2.21%-2.58%47018.99+893.08+1.94%+4.83%-4.15%-7.41%
'26/06/30135.5+1+0.74%-1.86%46125.91+1126.01+2.5%+7.45%-1.76%-9.31%
'26/06/29134.5+2+1.51%-0.38%44999.9+428.14+0.96%+8.48%+0.55%-8.86%
'26/06/26132.5-4.5-3.28%-3.65%44571.76-1683.5-3.64%+4.54%+0.36%-8.19%
'26/06/25137-3-2.14%-5.71%46255.26+211.66+0.46%+5.02%-2.6%-10.7%
'26/06/24140+11+8.53%+2.33%46043.6-1057.05-2.24%+2.66%+10.8%-0.33%
'26/06/23129-4.5-3.37%-1.12%47100.65-640.86-1.34%+1.28%-2.03%-2.41%
'26/06/22133.5-0.5-0.37%-1.49%47741.51+1276.31+2.75%+4.06%-3.12%-5.56%
'26/06/18134-1-0.74%-2.22%46465.2+587.81+1.28%+5.4%-2.02%-7.62%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1713500%-2.22%45877.39+68.2+0.15%+5.55%-0.15%-7.78%
'26/06/16135-4-2.88%-5.04%45809.19+412.2+0.91%+6.51%-3.79%-11.5%
'26/06/15139-1.5-1.07%-6.05%45396.99+1227.95+2.78%+9.47%-3.85%-15.5%
'26/06/12140.5+3.5+2.55%-3.65%44169.04+1019.58+2.36%+12.1%+0.19%-15.7%
'26/06/11137+1+0.74%-2.94%43149.46-76.08-0.18%+11.9%+0.92%-14.8%
'26/06/1013600%-2.94%43225.54-1478.9-3.31%+8.16%+3.31%-11.1%
'26/06/09136+12+9.68%+6.45%44704.44+1201.66+2.76%+11.2%+6.92%-4.7%
'26/06/08124-9-6.77%-0.75%43502.78-1568.16-3.48%+7.28%-3.29%-8.03%
'26/06/05133-3-2.21%-2.94%45070.94-606.52-1.33%+5.86%-0.88%-8.8%
'26/06/04136-4-2.86%-5.71%45677.46-781.7-1.68%+4.08%-1.18%-9.79%
'26/06/0314000%-5.71%46459.16+901.85+1.98%+6.14%-1.98%-11.9%
'26/06/02140-0.5-0.36%-6.05%45557.31+219.4+0.48%+6.65%-0.84%-12.7%
'26/06/01140.5-3.5-2.43%-8.33%45337.91+604.97+1.35%+8.09%-3.78%-16.4%
'26/05/29144+2.5+1.77%-6.71%44732.94+1096.5+2.51%+10.8%-0.74%-17.5%
'26/05/28141.5+12.5+9.69%+2.33%43636.44-620.36-1.4%+9.26%+11.1%-6.93%
'26/05/27129-6-4.44%-2.22%44256.8+731.43+1.68%+11.1%-6.12%-13.3%
'26/05/26135-3-2.17%-4.35%43525.37-119.03-0.27%+10.8%-1.9%-15.1%
'26/05/25138+11+8.66%+3.94%43644.4+1376.43+3.26%+14.4%+5.4%-10.5%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22127+7+5.83%+10%42267.97+899.76+2.18%+16.9%+3.65%-6.89%
'26/05/21120+2.5+2.13%+12.3%41368.21+1347.39+3.37%+20.8%-1.24%-8.48%
'26/05/20117.500%+12.3%40020.82-154.74-0.39%+20.4%+0.39%-8.02%
'26/05/19117.5-2-1.67%+10.5%40175.56-716.26-1.75%+18.2%+0.08%-7.79%
'26/05/18119.5-1.5-1.24%+9.09%40891.82-280.54-0.68%+17.4%-0.56%-8.35%
'26/05/15121+11+10%+20%41172.36-579.39-1.39%+15.8%+11.4%+4.19%
'26/05/14110-2-1.79%+17.9%41751.75+377.25+0.91%+16.9%-2.7%+0.99%
'26/05/13112-2-1.75%+15.8%41374.5-523.82-1.25%+15.4%-0.5%+0.38%
'26/05/12114+3.5+3.17%+19.5%41898.32+108.26+0.26%+15.7%+2.91%+3.75%
'26/05/11110.5-1.5-1.34%+17.9%41790.06+186.12+0.45%+16.2%-1.79%+1.63%
'26/05/08112-0.5-0.44%+17.3%41603.94-329.84-0.79%+15.3%+0.35%+2.02%
'26/05/07112.5+2.5+2.27%+20%41933.78+794.93+1.93%+17.5%+0.34%+2.46%
'26/05/06110-2-1.79%+17.9%41138.85+369.56+0.91%+18.6%-2.7%-0.75%
'26/05/05112+4+3.7%+22.2%40769.29+64.15+0.16%+18.8%+3.54%+3.43%
'26/05/04108+0.5+0.47%+22.8%40705.14+1778.51+4.57%+24.2%-4.1%-1.43%
'26/04/30107.5-1.5-1.38%+21.1%38926.63-376.87-0.96%+23%-0.42%-1.92%
'26/04/2910900%+21.1%39303.5-218.23-0.55%+22.3%+0.55%-1.25%
'26/04/28109-0.5-0.46%+20.5%39521.73-94.9-0.24%+22.1%-0.22%-1.51%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27109.5-2.5-2.23%+17.9%39616.63+684.23+1.76%+24.2%-3.99%-6.34%
'26/04/24112-1-0.88%+16.8%38932.4+1218.25+3.23%+28.2%-4.11%-11.4%
'26/04/23113-4-3.42%+12.8%37714.15-164.32-0.43%+27.7%-2.99%-14.8%
'26/04/2211700%+12.8%37878.47+273.36+0.73%+28.6%-0.73%-15.8%
'26/04/21117+3+2.63%+15.8%37605.11+646.31+1.75%+30.8%+0.88%-15%
'26/04/20114+2+1.79%+17.9%36958.8+154.46+0.42%+31.4%+1.37%-13.5%
'26/04/17112+1+0.9%+18.9%36804.34-327.68-0.88%+30.2%+1.78%-11.3%
'26/04/16111-1.5-1.33%+17.3%37132.02+409.88+1.12%+31.7%-2.45%-14.3%
'26/04/15112.500%+17.3%36722.14+426.02+1.17%+33.2%-1.17%-15.9%
'26/04/14112.5+5+4.65%+22.8%36296.12+838.83+2.37%+36.4%+2.28%-13.6%
'26/04/13107.5-1.5-1.38%+21.1%35457.29+39.46+0.11%+36.5%-1.49%-15.4%
'26/04/10109+1+0.93%+22.2%35417.83+556.67+1.6%+38.7%-0.67%-16.5%
'26/04/09108-4.5-4%+17.3%34861.16+99.78+0.29%+39.1%-4.29%-21.8%
'26/04/08112.5+3.5+3.21%+21.1%34761.38+1531.56+4.61%+45.5%-1.4%-24.4%
'26/04/07109+0.5+0.46%+21.7%33229.82+657.39+2.02%+48.4%-1.56%-26.8%
'26/04/02108.5-2.5-2.25%+18.9%32572.43-602.39-1.82%+45.8%-0.43%-26.8%
'26/04/01111+2.5+2.3%+21.7%33174.82+1451.83+4.58%+52.4%-2.28%-30.8%
'26/03/31108.5-3.5-3.12%+17.9%31722.99-795.17-2.45%+48.7%-0.67%-30.8%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30112-3.5-3.03%+14.3%32518.16-594.43-1.8%+46%-1.23%-31.7%
'26/03/27115.5-2.5-2.12%+11.9%33112.59-225.03-0.68%+45%-1.44%-33.2%
'26/03/26118-1.5-1.26%+10.5%33337.62-101.49-0.3%+44.6%-0.96%-34.1%
'26/03/25119.5-0.5-0.42%+10%33439.11+826.87+2.54%+48.3%-2.96%-38.3%
'26/03/24120-2-1.64%+8.2%32612.24-110.26-0.34%+47.8%-1.3%-39.6%
'26/03/23122-3-2.4%+5.6%32722.5-821.38-2.45%+44.1%+0.05%-38.5%
'26/03/20125-1-0.79%+4.76%33543.88-145.8-0.43%+43.5%-0.36%-38.8%
'26/03/19126-3.5-2.7%+1.93%33689.68-658.9-1.92%+40.8%-0.78%-38.8%
'26/03/18129.500%+1.93%34348.58+512.01+1.51%+42.9%-1.51%-41%
'26/03/17129.5+2+1.57%+3.53%33836.57+494.06+1.48%+45%+0.09%-41.5%
'26/03/16127.5-1-0.78%+2.72%33342.51-57.81-0.17%+44.8%-0.61%-42%
'26/03/13128.5+0.5+0.39%+3.12%33400.32-181.54-0.54%+44%+0.93%-40.9%
'26/03/12128-2-1.54%+1.54%33581.86-532.33-1.56%+41.7%+0.02%-40.2%
'26/03/11130+4+3.17%+4.76%34114.19+1342.32+4.1%+47.5%-0.93%-42.8%
'26/03/1012600%+4.76%32771.87+661.45+2.06%+50.6%-2.06%-45.8%
'26/03/09126-5.5-4.18%+0.38%32110.42-1489.12-4.43%+43.9%+0.25%-43.5%
'26/03/06131.500%+0.38%33599.54-73.4-0.22%+43.6%+0.22%-43.2%
'26/03/05131.5+3+2.33%+2.72%33672.94+844.06+2.57%+47.3%-0.24%-44.6%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04128.5-6-4.46%-1.86%32828.88-1494.77-4.35%+40.9%-0.11%-42.7%
'26/03/03134.5-5-3.58%-5.38%34323.65-771.44-2.2%+37.8%-1.38%-43.2%
'26/03/02139.5-3.5-2.45%-7.69%35095.09-319.4-0.9%+36.5%-1.55%-44.2%
'26/02/26143-3-2.05%-9.59%35414.49+1.420%+36.5%-2.05%-46.1%
'26/02/25146+3+2.1%-7.69%35413.07+712.25+2.05%+39.3%+0.05%-47%
'26/02/24143+13+10%+1.54%34700.82+927.56+2.75%+43.2%+7.25%-41.6%
'26/02/23130+3.5+2.77%+4.35%33773.26+167.55+0.5%+43.9%+2.27%-39.5%
'26/02/11126.5-2-1.56%+2.72%33605.71+532.74+1.61%+46.2%-3.17%-43.5%
'26/02/10128.5-2-1.53%+1.15%33072.97+668.35+2.06%+49.2%-3.59%-48.1%
'26/02/09130.500%+1.15%32404.62+621.7+1.96%+52.1%-1.96%-51%
'26/02/06130.5-4-2.97%-1.86%31782.92-18.35-0.06%+52%-2.91%-53.9%
'26/02/05134.5-2.5-1.82%-3.65%31801.27-488.54-1.51%+49.7%-0.31%-53.4%
'26/02/04137+0.5+0.37%-3.3%32289.81+94.45+0.29%+50.2%+0.08%-53.5%
'26/02/03136.5+1+0.74%-2.58%32195.36+571.33+1.81%+52.9%-1.07%-55.5%
'26/02/02135.5+0.5+0.37%-2.22%31624.03-439.72-1.37%+50.8%+1.74%-53%
'26/01/30135-5.5-3.91%-6.05%32063.75-472.52-1.45%+48.6%-2.46%-54.7%
'26/01/29140.5-2.5-1.75%-7.69%32536.27-267.55-0.82%+47.4%-0.93%-55.1%
'26/01/28143+6+4.38%-3.65%32803.82+485.9+1.5%+49.6%+2.88%-53.3%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27137-2-1.44%-5.04%32317.92+253.4+0.79%+50.8%-2.23%-55.8%
'26/01/2613900%-5.04%32064.52+103.01+0.32%+51.3%-0.32%-56.3%
'26/01/23139+0.5+0.36%-4.69%31961.51+215.43+0.68%+52.3%-0.32%-57%
'26/01/22138.5+1.5+1.09%-3.65%31746.08+499.71+1.6%+54.7%-0.51%-58.4%
'26/01/21137-5.5-3.86%-7.37%31246.37-513.62-1.62%+52.2%-2.24%-59.6%
'26/01/20142.5+4.5+3.26%-4.35%31759.99+120.7+0.38%+52.8%+2.88%-57.2%
'26/01/19138+5+3.76%-0.75%31639.29+230.59+0.73%+53.9%+3.03%-54.7%
'26/01/16133+0.5+0.38%-0.38%31408.7+598.12+1.94%+56.9%-1.56%-57.3%
'26/01/15132.5-2-1.49%-1.86%30810.58-131.2-0.42%+56.3%-1.07%-58.1%
'26/01/14134.5-1.5-1.1%-2.94%30941.78+234.56+0.76%+57.5%-1.86%-60.4%
'26/01/13136+1.5+1.12%-1.86%30707.22+139.93+0.46%+58.2%+0.66%-60%
'26/01/12134.5+7+5.49%+3.53%30567.29+278.33+0.92%+59.6%+4.57%-56.1%
'26/01/09127.5-0.5-0.39%+3.12%30288.96-71.59-0.24%+59.3%-0.15%-56.1%
'26/01/08128-0.5-0.39%+2.72%30360.55-74.92-0.25%+58.9%-0.14%-56.1%
'26/01/07128.5-0.5-0.39%+2.33%30435.47-140.83-0.46%+58.1%+0.07%-55.8%
'26/01/0612900%+2.33%30576.3+471.26+1.57%+60.6%-1.57%-58.3%
'26/01/0512900%+2.33%30105.04+755.23+2.57%+64.7%-2.57%-62.4%
'26/01/02129-1.5-1.15%+1.15%29349.81+386.21+1.33%+66.9%-2.48%-65.8%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31130.5+0.5+0.38%+1.54%28963.6+256.47+0.89%+68.4%-0.51%-66.9%
'25/12/30130+2+1.56%+3.12%28707.13-103.76-0.36%+67.8%+1.92%-64.7%
'25/12/29128-1.5-1.16%+1.93%28810.89+254.87+0.89%+69.3%-2.05%-67.4%
'25/12/26129.5-2-1.52%+0.38%28556.02+184.04+0.65%+70.4%-2.17%-70%
'25/12/24131.5-1-0.75%-0.38%28371.98+61.51+0.22%+70.8%-0.97%-71.2%
'25/12/23132.5+0.5+0.38%0%28310.47+160.83+0.57%+71.8%-0.19%-71.8%
'25/12/22132+1.5+1.15%+1.15%28149.64+453.29+1.64%+74.6%-0.49%-73.4%
'25/12/19130.500%+1.15%27696.35+227.82+0.83%+76%-0.83%-74.9%
'25/12/18130.5-2-1.51%-0.38%27468.53-56.64-0.21%+75.7%-1.3%-76%
'25/12/17132.5+0.5+0.38%0%27525.17-11.49-0.04%+75.6%+0.42%-75.6%
'25/12/16132-0.5-0.38%-0.38%27536.66-330.28-1.19%+73.5%+0.81%-73.9%
'25/12/15132.5-0.5-0.38%-0.75%27866.94-331.08-1.17%+71.5%+0.79%-72.2%
'25/12/12133-1-0.75%-1.49%28198.02+173.27+0.62%+72.5%-1.37%-74%
'25/12/11134-3-2.19%-3.65%28024.75-375.98-1.32%+70.3%-0.87%-73.9%
'25/12/10137-6-4.2%-7.69%28400.73+218.13+0.77%+71.6%-4.97%-79.3%
'25/12/09143-4-2.72%-10.2%28182.6-121.18-0.43%+70.8%-2.29%-81%
'25/12/08147+13+9.7%-1.49%28303.78+322.89+1.15%+72.8%+8.55%-74.3%
'25/12/0513400%-1.49%27980.89+185.18+0.67%+74%-0.67%-75.5%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0413400%-1.49%27795.71+2.67+0.01%+74%-0.01%-75.5%
'25/12/03134+1.5+1.13%-0.38%27793.04+228.77+0.83%+75.4%+0.3%-75.8%
'25/12/02132.5-0.5-0.38%-0.75%27564.27+221.74+0.81%+76.8%-1.19%-77.6%
'25/12/01133-0.5-0.37%-1.12%27342.53-283.95-1.03%+75%+0.66%-76.1%
'25/11/28133.5+0.5+0.38%-0.75%27626.48+71.95+0.26%+75.5%+0.12%-76.2%
'25/11/27133+0.5+0.38%-0.38%27554.53+144.99+0.53%+76.4%-0.15%-76.8%
'25/11/26132.5+3+2.32%+1.93%27409.54+497.37+1.85%+79.7%+0.47%-77.7%
'25/11/25129.500%+1.93%26912.17+407.93+1.54%+82.4%-1.54%-80.5%
'25/11/24129.500%+1.93%26504.24+69.3+0.26%+82.9%-0.26%-81%
'25/11/21129.5-0.5-0.38%+1.54%26434.94-991.42-3.61%+76.3%+3.23%-74.8%
'25/11/20130+3.5+2.77%+4.35%27426.36+846.24+3.18%+81.9%-0.41%-77.6%
'25/11/19126.5-5-3.8%+0.38%26580.12-176-0.66%+80.7%-3.14%-80.3%
'25/11/18131.500%+0.38%26756.12-691.19-2.52%+76.2%+2.52%-75.8%
'25/11/17131.5-2-1.5%-1.12%27447.31+49.81+0.18%+76.5%-1.68%-77.6%
'25/11/14133.5-4-2.91%-4%27397.5-506.06-1.81%+73.3%-1.1%-77.3%
'25/11/13137.500%-4%27903.56-43.53-0.16%+73%+0.16%-77%
'25/11/12137.5+3.5+2.61%-1.49%27947.09+162.14+0.58%+74%+2.03%-75.5%
'25/11/11134+0.5+0.37%-1.12%27784.95-84.56-0.3%+73.5%+0.67%-74.6%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10133.5-5-3.61%-4.69%27869.51+218.1+0.79%+74.9%-4.4%-79.6%
'25/11/07138.5-3.5-2.46%-7.04%27651.41-248.04-0.89%+73.3%-1.57%-80.4%
'25/11/06142-2.5-1.73%-8.65%27899.45+182.39+0.66%+74.5%-2.39%-83.1%
'25/11/05144.5-4-2.69%-11.1%27717.06-399.5-1.42%+72%-1.27%-83.1%
'25/11/04148.5-5.5-3.57%-14.3%28116.56-218.03-0.77%+70.7%-2.8%-84.9%
'25/11/03154+1.5+0.98%-13.4%28334.59+101.24+0.36%+71.3%+0.62%-84.7%
'25/10/31152.5+0.5+0.33%-13.2%28233.35-54.18-0.19%+70.9%+0.52%-84.1%
'25/10/30152-0.5-0.33%-13.4%28287.53-7.21-0.03%+70.9%-0.3%-84.3%
'25/10/29152.5+3.5+2.35%-11.4%28294.74+345.63+1.24%+73%+1.11%-84.4%
'25/10/28149-3.5-2.3%-13.4%27949.11-44.52-0.16%+72.7%-2.14%-86.2%
'25/10/27152.5+2.5+1.67%-12%27993.63+461.37+1.68%+75.6%-0.01%-87.6%
'25/10/23150-2.5-1.64%-13.4%27532.26-116.65-0.42%+74.9%-1.22%-88.3%
'25/10/22152.500%-13.4%27648.91-103.5-0.37%+74.2%+0.37%-87.7%
'25/10/21152.5+3+2.01%-11.7%27752.41+63.78+0.23%+74.6%+1.78%-86.3%
'25/10/20149.5-1.5-0.99%-12.6%27688.63+386.26+1.41%+77.1%-2.4%-89.7%
'25/10/17151-1-0.66%-13.2%27302.37-345.5-1.25%+74.9%+0.59%-88%
'25/10/16152+4+2.7%-10.8%27647.87+372.16+1.36%+77.3%+1.34%-88.1%
'25/10/15148+2.5+1.72%-9.28%27275.71+482.56+1.8%+80.5%-0.08%-89.7%
交易
日期		3558 神準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14145.5-4.5-3%-12%26793.15-130.27-0.48%+79.6%-2.52%-91.6%
'25/10/13150-4.5-2.91%-14.6%26923.42-378.5-1.39%+77.1%-1.52%-91.7%
'25/10/09154.500%-14.6%27301.92+238.24+0.88%+78.7%-0.88%-93.2%
'25/10/08154.5+1.5+0.98%-13.7%27063.68-148.27-0.54%+77.7%+1.52%-91.4%
'25/10/07153-0.5-0.33%-14%27211.95+450.89+1.68%+80.7%-2.01%-94.7%
'25/10/03153.5-0.5-0.32%-14.3%26761.06+382.67+1.45%+83.3%-1.77%-97.6%