≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3563 牧德 / K線比較(日)

3563 牧德

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
754807-53-6.57%9.29%820825750
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,87522.16億5,450527股/筆770.78.6944.250.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,86715.04億4,185446張/筆805.4+13 (+1.64%)

連續漲跌: 連5漲→跌  ( -53元 / -6.57%)

財報評分: 最新85分 / 平均77分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 牧德營收將進一步成長 對應AI應用設備比重將再拉高到80-90% (Anue鉅亨 09/30 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• AOI設備廠牧德7月營收再創新高 月增1.28%年增31.84% (Anue鉅亨 08/03 17:09)

• 牧德董事會決議通過私募普通股補辦公開發行暨申請上市 (公告訊息 07/30 07:21)

• 牧德科技上半年稅後賺6.27億元年增14% 每股純益9.8元 (Anue鉅亨 07/29 18:01)

• 牧德董事會決議股利分派 (公告訊息 07/29 16:16)

• 牧德經董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:15)

• 牧德2026年第2季合併財務報告董事會召開日期 (公告訊息 07/21 16:20)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 牧德Q2營收連創新高 單季營收首度突破10億元大關登頂 (Anue鉅亨 07/02 17:56)

• 牧德召開法人說明會之相關資訊(改期) (公告訊息 06/25 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01754-53-6.57%-6.57%48353.49+413.36+0.86%+0.86%-7.43%-7.43%
'26/09/30807+13+1.64%-5.04%47940.13+308.17+0.65%+1.51%+0.99%-6.55%
'26/09/29794+25+3.25%-1.95%47631.96-392.64-0.82%+0.68%+4.07%-2.64%
'26/09/24769+16+2.12%+0.13%48024.6-132.69-0.28%+0.41%+2.4%-0.27%
'26/09/23753+42+5.91%+6.05%48157.29+357.12+0.75%+1.16%+5.16%+4.89%
'26/09/22711+51+7.73%+14.2%47800.17+81.33+0.17%+1.33%+7.56%+12.9%
'26/09/21660-11-1.64%+12.4%47718.84+538.09+1.14%+2.49%-2.78%+9.88%
'26/09/18671+12+1.82%+14.4%47180.75+892.75+1.93%+4.46%-0.11%+9.95%
'26/09/17659+17+2.65%+17.4%46288+439.1+0.96%+5.46%+1.69%+12%
'26/09/16642-1-0.16%+17.3%45848.9+337.41+0.74%+6.24%-0.9%+11%
'26/09/15643-2-0.31%+16.9%45511.49-351.03-0.77%+5.43%+0.46%+11.5%
'26/09/14645-14-2.12%+14.4%45862.52-322.33-0.7%+4.7%-1.42%+9.72%
'26/09/11659-9-1.35%+12.9%46184.85-755.64-1.61%+3.01%+0.26%+9.86%
'26/09/10668-20-2.91%+9.59%46940.49-242.87-0.51%+2.48%-2.4%+7.11%
'26/09/09688-7-1.01%+8.49%47183.36+77.58+0.16%+2.65%-1.17%+5.84%
'26/09/08695-4-0.57%+7.87%47105.78-220.49-0.47%+2.17%-0.1%+5.7%
'26/09/07699+6+0.87%+8.8%47326.27+775.14+1.67%+3.87%-0.8%+4.93%
'26/09/04693+17+2.51%+11.5%46551.13+693.47+1.51%+5.44%+1%+6.1%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03676-34-4.79%+6.2%45857.66-307.06-0.67%+4.74%-4.12%+1.46%
'26/09/0271000%+6.2%46164.72-784-1.67%+2.99%+1.67%+3.21%
'26/09/01710+28+4.11%+10.6%46948.72+820.25+1.78%+4.82%+2.33%+5.73%
'26/08/31682-15-2.15%+8.18%46128.47-202.98-0.44%+4.36%-1.71%+3.81%
'26/08/28697+4+0.58%+8.8%46331.45+356.23+0.77%+5.17%-0.19%+3.63%
'26/08/27693+8+1.17%+10.1%45975.22+142.6+0.31%+5.5%+0.86%+4.57%
'26/08/26685+29+4.42%+14.9%45832.62+663.16+1.47%+7.05%+2.95%+7.89%
'26/08/25656-9-1.35%+13.4%45169.46+407.14+0.91%+8.02%-2.26%+5.36%
'26/08/24665-12-1.77%+11.4%44762.32-461.97-1.02%+6.92%-0.75%+4.45%
'26/08/21677+3+0.45%+11.9%45224.29+290.55+0.65%+7.61%-0.2%+4.26%
'26/08/2067400%+11.9%44933.74+214.39+0.48%+8.13%-0.48%+3.74%
'26/08/19674-16-2.32%+9.28%44719.35-589.33-1.3%+6.72%-1.02%+2.56%
'26/08/18690-9-1.29%+7.87%45308.68-548.59-1.2%+5.44%-0.09%+2.42%
'26/08/17699+12+1.75%+9.75%45857.27+46.26+0.1%+5.55%+1.65%+4.2%
'26/08/14687-16-2.28%+7.25%45811.01-210.47-0.46%+5.07%-1.82%+2.19%
'26/08/13703-14-1.95%+5.16%46021.48+503.41+1.11%+6.23%-3.06%-1.07%
'26/08/12717+40+5.91%+11.4%45518.07+397.35+0.88%+7.16%+5.03%+4.21%
'26/08/11677-7-1.02%+10.2%45120.72+191.96+0.43%+7.62%-1.45%+2.61%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10684+29+4.43%+15.1%44928.76+702.85+1.59%+9.33%+2.84%+5.78%
'26/08/07655-33-4.8%+9.59%44225.91-170.79-0.38%+8.91%-4.42%+0.68%
'26/08/06688+3+0.44%+10.1%44396.7-214.9-0.48%+8.39%+0.92%+1.69%
'26/08/05685+37+5.71%+16.4%44611.6+1250.94+2.88%+11.5%+2.83%+4.84%
'26/08/04648+24+3.85%+20.8%43360.66-25.75-0.06%+11.4%+3.91%+9.38%
'26/08/03624+10+1.63%+22.8%43386.41+266.66+0.62%+12.1%+1.01%+10.7%
'26/07/31614+53+9.45%+34.4%43119.75+3186.45+7.98%+21.1%+1.47%+13.3%
'26/07/30561-27-4.59%+28.2%39933.3-105.88-0.26%+20.8%-4.33%+7.47%
'26/07/29588-47-7.4%+18.7%40039.18-1564.18-3.76%+16.2%-3.64%+2.52%
'26/07/28635-34-5.08%+12.7%41603.36-2030.83-4.65%+10.8%-0.43%+1.89%
'26/07/27669+2+0.3%+13%43634.19-20.65-0.05%+10.8%+0.35%+2.28%
'26/07/24667-7-1.04%+11.9%43654.84-1195.97-2.67%+7.81%+1.63%+4.06%
'26/07/23674+4+0.6%+12.5%44850.81+25.03+0.06%+7.87%+0.54%+4.67%
'26/07/22670+26+4.04%+17.1%44825.78+592.91+1.34%+9.32%+2.7%+7.77%
'26/07/21644+34+5.57%+23.6%44232.87+1783.17+4.2%+13.9%+1.37%+9.7%
'26/07/20610-21-3.33%+19.5%42449.7-221.57-0.52%+13.3%-2.81%+6.18%
'26/07/17631-70-9.99%+7.56%42671.27-2953.71-6.47%+5.98%-3.52%+1.58%
'26/07/16701-11-1.54%+5.9%45624.98-6.61-0.01%+5.96%-1.53%-0.07%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15712+44+6.59%+12.9%45631.59+893.64+2%+8.08%+4.59%+4.79%
'26/07/14668-23-3.33%+9.12%44737.95-642.57-1.42%+6.55%-1.91%+2.57%
'26/07/13691-30-4.16%+4.58%45380.52+25.91+0.06%+6.61%-4.22%-2.04%
'26/07/09721+8+1.12%+5.75%45354.61-379.8-0.83%+5.73%+1.95%+0.02%
'26/07/08713-13-1.79%+3.86%45734.41+255.3+0.56%+6.32%-2.35%-2.46%
'26/07/07726-51-6.56%-2.96%45479.11-1077.28-2.31%+3.86%-4.25%-6.82%
'26/07/06777-10-1.27%-4.19%46556.39-224.23-0.48%+3.36%-0.79%-7.56%
'26/07/03787-22-2.72%-6.8%46780.62+36.46+0.08%+3.44%-2.8%-10.2%
'26/07/02809+31+3.98%-3.08%46744.16-274.83-0.58%+2.84%+4.56%-5.92%
'26/07/01778+70+9.89%+6.5%47018.99+893.08+1.94%+4.83%+7.95%+1.67%
'26/06/30708+48+7.27%+14.2%46125.91+1126.01+2.5%+7.45%+4.77%+6.79%
'26/06/29660-3-0.45%+13.7%44999.9+428.14+0.96%+8.48%-1.41%+5.24%
'26/06/26675-31-4.39%+8.5%44571.76-1683.5-3.64%+4.54%-0.75%+3.96%
'26/06/25706-9-1.26%+7.13%46255.26+211.66+0.46%+5.02%-1.72%+2.12%
'26/06/24715+8+1.13%+8.35%46043.6-1057.05-2.24%+2.66%+3.37%+5.69%
'26/06/23707-21-2.88%+5.22%47100.65-640.86-1.34%+1.28%-1.54%+3.94%
'26/06/22728+13+1.82%+7.13%47741.51+1276.31+2.75%+4.06%-0.93%+3.07%
'26/06/18715+13+1.85%+9.12%46465.2+587.81+1.28%+5.4%+0.57%+3.72%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17702-3-0.43%+8.65%45877.39+68.2+0.15%+5.55%-0.58%+3.1%
'26/06/16705-17-2.35%+6.09%45809.19+412.2+0.91%+6.51%-3.26%-0.42%
'26/06/15722+16+2.27%+8.5%45396.99+1227.95+2.78%+9.47%-0.51%-0.98%
'26/06/12706+24+3.52%+12.3%44169.04+1019.58+2.36%+12.1%+1.16%+0.26%
'26/06/11682-10-1.45%+10.7%43149.46-76.08-0.18%+11.9%-1.27%-1.17%
'26/06/10692-50-6.74%+3.23%43225.54-1478.9-3.31%+8.16%-3.43%-4.93%
'26/06/09742+8+1.09%+4.36%44704.44+1201.66+2.76%+11.2%-1.67%-6.79%
'26/06/08734-52-6.62%-2.54%43502.78-1568.16-3.48%+7.28%-3.14%-9.83%
'26/06/05786-21-2.6%-5.08%45070.94-606.52-1.33%+5.86%-1.27%-10.9%
'26/06/04807-13-1.59%-6.59%45677.46-781.7-1.68%+4.08%+0.09%-10.7%
'26/06/03820+13+1.61%-5.08%46459.16+901.85+1.98%+6.14%-0.37%-11.2%
'26/06/02807-18-2.18%-7.15%45557.31+219.4+0.48%+6.65%-2.66%-13.8%
'26/06/01825-1-0.12%-7.26%45337.91+604.97+1.35%+8.09%-1.47%-15.4%
'26/05/29826+10+1.23%-6.13%44732.94+1096.5+2.51%+10.8%-1.28%-16.9%
'26/05/28816-26-3.09%-9.03%43636.44-620.36-1.4%+9.26%-1.69%-18.3%
'26/05/27842-48-5.39%-13.9%44256.8+731.43+1.68%+11.1%-7.07%-25%
'26/05/26890-2-0.22%-14.1%43525.37-119.03-0.27%+10.8%+0.05%-24.9%
'26/05/25892-4-0.45%-14.5%43644.4+1376.43+3.26%+14.4%-3.71%-28.9%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22896-37-3.97%-17.9%42267.97+899.76+2.18%+16.9%-6.15%-34.8%
'26/05/21933+84+9.89%-9.78%41368.21+1347.39+3.37%+20.8%+6.52%-30.6%
'26/05/20849-4-0.47%-10.2%40020.82-154.74-0.39%+20.4%-0.08%-30.6%
'26/05/19853-40-4.48%-14.2%40175.56-716.26-1.75%+18.2%-2.73%-32.5%
'26/05/18893+18+2.06%-12.5%40891.82-280.54-0.68%+17.4%+2.74%-29.9%
'26/05/15875+57+6.97%-6.36%41172.36-579.39-1.39%+15.8%+8.36%-22.2%
'26/05/14818-5-0.61%-6.93%41751.75+377.25+0.91%+16.9%-1.52%-23.8%
'26/05/13823+8+0.98%-6.01%41374.5-523.82-1.25%+15.4%+2.23%-21.4%
'26/05/12815+8+0.99%-5.08%41898.32+108.26+0.26%+15.7%+0.73%-20.8%
'26/05/11807+5+0.62%-4.49%41790.06+186.12+0.45%+16.2%+0.17%-20.7%
'26/05/08802-14-1.72%-6.13%41603.94-329.84-0.79%+15.3%-0.93%-21.4%
'26/05/07816-19-2.28%-8.26%41933.78+794.93+1.93%+17.5%-4.21%-25.8%
'26/05/06835-34-3.91%-11.9%41138.85+369.56+0.91%+18.6%-4.82%-30.5%
'26/05/05869-17-1.92%-13.5%40769.29+64.15+0.16%+18.8%-2.08%-32.3%
'26/05/04886+13+1.49%-12.3%40705.14+1778.51+4.57%+24.2%-3.08%-36.5%
'26/04/30873-4-0.46%-12.7%38926.63-376.87-0.96%+23%+0.5%-35.7%
'26/04/29877-17-1.9%-14.3%39303.5-218.23-0.55%+22.3%-1.35%-36.7%
'26/04/28894+19+2.17%-12.5%39521.73-94.9-0.24%+22.1%+2.41%-34.5%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27875-34-3.74%-15.7%39616.63+684.23+1.76%+24.2%-5.5%-39.9%
'26/04/24909+5+0.55%-15.3%38932.4+1218.25+3.23%+28.2%-2.68%-43.5%
'26/04/23904-28-3%-17.8%37714.15-164.32-0.43%+27.7%-2.57%-45.5%
'26/04/22932+16+1.75%-16.4%37878.47+273.36+0.73%+28.6%+1.02%-45%
'26/04/21916-38-3.98%-19.7%37605.11+646.31+1.75%+30.8%-5.73%-50.5%
'26/04/20954-3-0.31%-20%36958.8+154.46+0.42%+31.4%-0.73%-51.3%
'26/04/17957+9+0.95%-19.2%36804.34-327.68-0.88%+30.2%+1.83%-49.4%
'26/04/16948+27+2.93%-16.8%37132.02+409.88+1.12%+31.7%+1.81%-48.5%
'26/04/15921+11+1.21%-15.8%36722.14+426.02+1.17%+33.2%+0.04%-49%
'26/04/14910+1+0.11%-15.7%36296.12+838.83+2.37%+36.4%-2.26%-52.1%
'26/04/13909-13-1.41%-16.9%35457.29+39.46+0.11%+36.5%-1.52%-53.4%
'26/04/10922+47+5.37%-12.5%35417.83+556.67+1.6%+38.7%+3.77%-51.2%
'26/04/09875+33+3.92%-9.03%34861.16+99.78+0.29%+39.1%+3.63%-48.1%
'26/04/08842+41+5.12%-4.37%34761.38+1531.56+4.61%+45.5%+0.51%-49.9%
'26/04/07801+26+3.35%-1.16%33229.82+657.39+2.02%+48.4%+1.33%-49.6%
'26/04/0277500%-1.16%32572.43-602.39-1.82%+45.8%+1.82%-46.9%
'26/04/01775+15+1.97%+0.79%33174.82+1451.83+4.58%+52.4%-2.61%-51.6%
'26/03/31760-84-9.95%-9.24%31722.99-795.17-2.45%+48.7%-7.5%-57.9%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30844+15+1.81%-7.6%32518.16-594.43-1.8%+46%+3.61%-53.6%
'26/03/27829+45+5.74%-2.3%33112.59-225.03-0.68%+45%+6.42%-47.3%
'26/03/26784+40+5.38%+2.96%33337.62-101.49-0.3%+44.6%+5.68%-41.6%
'26/03/25744+67+9.9%+13.1%33439.11+826.87+2.54%+48.3%+7.36%-35.1%
'26/03/24677-25-3.56%+9.12%32612.24-110.26-0.34%+47.8%-3.22%-38.7%
'26/03/23702-22-3.04%+5.8%32722.5-821.38-2.45%+44.1%-0.59%-38.3%
'26/03/20724-11-1.5%+4.22%33543.88-145.8-0.43%+43.5%-1.07%-39.3%
'26/03/19735+4+0.55%+4.79%33689.68-658.9-1.92%+40.8%+2.47%-36%
'26/03/1873100%+4.79%34348.58+512.01+1.51%+42.9%-1.51%-38.1%
'26/03/17731+30+4.28%+9.27%33836.57+494.06+1.48%+45%+2.8%-35.7%
'26/03/16701+3+0.43%+9.74%33342.51-57.81-0.17%+44.8%+0.6%-35%
'26/03/13698+56+8.72%+19.3%33400.32-181.54-0.54%+44%+9.26%-24.7%
'26/03/12642+9+1.42%+21%33581.86-532.33-1.56%+41.7%+2.98%-20.7%
'26/03/11633+57+9.9%+33%34114.19+1342.32+4.1%+47.5%+5.8%-14.6%
'26/03/10576+18+3.23%+37.3%32771.87+661.45+2.06%+50.6%+1.17%-13.3%
'26/03/09558-62-10%+23.5%32110.42-1489.12-4.43%+43.9%-5.57%-20.4%
'26/03/06620-61-8.96%+12.5%33599.54-73.4-0.22%+43.6%-8.74%-31.1%
'26/03/05681+41+6.41%+19.7%33672.94+844.06+2.57%+47.3%+3.84%-27.6%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04640+29+4.75%+25.4%32828.88-1494.77-4.35%+40.9%+9.1%-15.5%
'26/03/03611-16-2.55%+22.2%34323.65-771.44-2.2%+37.8%-0.35%-15.6%
'26/03/02627+57+10%+34.4%35095.09-319.4-0.9%+36.5%+10.9%-2.15%
'26/02/26570+51+9.83%+47.6%35414.49+1.420%+36.5%+9.83%+11.1%
'26/02/25519+13+2.57%+51.4%35413.07+712.25+2.05%+39.3%+0.52%+12%
'26/02/24506+2+0.4%+52%34700.82+927.56+2.75%+43.2%-2.35%+8.81%
'26/02/23504+19+3.92%+57.9%33773.26+167.55+0.5%+43.9%+3.42%+14.1%
'26/02/1148500%+57.9%33605.71+532.74+1.61%+46.2%-1.61%+11.7%
'26/02/10485-11.5-2.32%+54.3%33072.97+668.35+2.06%+49.2%-4.38%+5.06%
'26/02/09496.5+8.5+1.74%+57%32404.62+621.7+1.96%+52.1%-0.22%+4.83%
'26/02/06488-17-3.37%+51.7%31782.92-18.35-0.06%+52%-3.31%-0.37%
'26/02/05505+23+4.77%+58.9%31801.27-488.54-1.51%+49.7%+6.28%+9.17%
'26/02/04482+0.5+0.1%+59.1%32289.81+94.45+0.29%+50.2%-0.19%+8.9%
'26/02/03481.5+9+1.9%+62.1%32195.36+571.33+1.81%+52.9%+0.09%+9.22%
'26/02/02472.5+1.5+0.32%+62.6%31624.03-439.72-1.37%+50.8%+1.69%+11.8%
'26/01/30471-12-2.48%+58.6%32063.75-472.52-1.45%+48.6%-1.03%+9.98%
'26/01/29483-6-1.23%+56.6%32536.27-267.55-0.82%+47.4%-0.41%+9.24%
'26/01/28489-8-1.61%+54.1%32803.82+485.9+1.5%+49.6%-3.11%+4.51%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27497-6-1.19%+52.3%32317.92+253.4+0.79%+50.8%-1.98%+1.49%
'26/01/26503+10+2.03%+55.4%32064.52+103.01+0.32%+51.3%+1.71%+4.09%
'26/01/23493+4.5+0.92%+56.8%31961.51+215.43+0.68%+52.3%+0.24%+4.49%
'26/01/22488.5+2+0.41%+57.5%31746.08+499.71+1.6%+54.7%-1.19%+2.7%
'26/01/21486.5-10-2.01%+54.3%31246.37-513.62-1.62%+52.2%-0.39%+2.03%
'26/01/20496.5+18.5+3.87%+60.3%31759.99+120.7+0.38%+52.8%+3.49%+7.42%
'26/01/19478-9.5-1.95%+57.1%31639.29+230.59+0.73%+53.9%-2.68%+3.18%
'26/01/16487.5-6-1.22%+55.2%31408.7+598.12+1.94%+56.9%-3.16%-1.72%
'26/01/15493.5-1.5-0.3%+54.7%30810.58-131.2-0.42%+56.3%+0.12%-1.53%
'26/01/14495-1.5-0.3%+54.3%30941.78+234.56+0.76%+57.5%-1.06%-3.19%
'26/01/13496.5-6.5-1.29%+52.3%30707.22+139.93+0.46%+58.2%-1.75%-5.9%
'26/01/12503-6-1.18%+50.5%30567.29+278.33+0.92%+59.6%-2.1%-9.15%
'26/01/09509+6+1.19%+52.3%30288.96-71.59-0.24%+59.3%+1.43%-6.98%
'26/01/08503-17-3.27%+47.3%30360.55-74.92-0.25%+58.9%-3.02%-11.6%
'26/01/07520-16-2.99%+42.9%30435.47-140.83-0.46%+58.1%-2.53%-15.2%
'26/01/06536+17+3.28%+47.6%30576.3+471.26+1.57%+60.6%+1.71%-13%
'26/01/0551900%+47.6%30105.04+755.23+2.57%+64.7%-2.57%-17.2%
'26/01/02519-9-1.7%+45.1%29349.81+386.21+1.33%+66.9%-3.03%-21.9%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31528+10+1.93%+47.9%28963.6+256.47+0.89%+68.4%+1.04%-20.6%
'25/12/30518+6+1.17%+49.6%28707.13-103.76-0.36%+67.8%+1.53%-18.2%
'25/12/29512+12+2.4%+53.2%28810.89+254.87+0.89%+69.3%+1.51%-16.1%
'25/12/26500+4+0.81%+54.4%28556.02+184.04+0.65%+70.4%+0.16%-16%
'25/12/24496-6-1.2%+52.6%28371.98+61.51+0.22%+70.8%-1.42%-18.2%
'25/12/23502-2-0.4%+52%28310.47+160.83+0.57%+71.8%-0.97%-19.8%
'25/12/22504-10-1.95%+49%28149.64+453.29+1.64%+74.6%-3.59%-25.6%
'25/12/19514+19.5+3.94%+54.9%27696.35+227.82+0.83%+76%+3.11%-21.1%
'25/12/18494.5+9.5+1.96%+57.9%27468.53-56.64-0.21%+75.7%+2.17%-17.7%
'25/12/17485-15-3%+53.2%27525.17-11.49-0.04%+75.6%-2.96%-22.4%
'25/12/16500-11-2.15%+49.9%27536.66-330.28-1.19%+73.5%-0.96%-23.6%
'25/12/15511-16-3.04%+45.4%27866.94-331.08-1.17%+71.5%-1.87%-26.1%
'25/12/12527+22+4.36%+51.7%28198.02+173.27+0.62%+72.5%+3.74%-20.9%
'25/12/11505+10+2.02%+54.7%28024.75-375.98-1.32%+70.3%+3.34%-15.5%
'25/12/10495+26+5.54%+63.3%28400.73+218.13+0.77%+71.6%+4.77%-8.25%
'25/12/09469+5.5+1.19%+65.3%28182.6-121.18-0.43%+70.8%+1.62%-5.57%
'25/12/08463.5-9-1.9%+62.1%28303.78+322.89+1.15%+72.8%-3.05%-10.7%
'25/12/05472.5-18-3.67%+56.2%27980.89+185.18+0.67%+74%-4.34%-17.8%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04490.5-2-0.41%+55.5%27795.71+2.67+0.01%+74%-0.42%-18.4%
'25/12/03492.5-7-1.4%+53.4%27793.04+228.77+0.83%+75.4%-2.23%-22.1%
'25/12/02499.5+2+0.4%+54%27564.27+221.74+0.81%+76.8%-0.41%-22.9%
'25/12/01497.5-18.5-3.59%+48.4%27342.53-283.95-1.03%+75%-2.56%-26.6%
'25/11/28516+31+6.39%+57.9%27626.48+71.95+0.26%+75.5%+6.13%-17.5%
'25/11/27485+3.5+0.73%+59.1%27554.53+144.99+0.53%+76.4%+0.2%-17.3%
'25/11/26481.5+18.5+4%+65.4%27409.54+497.37+1.85%+79.7%+2.15%-14.2%
'25/11/25463+15+3.35%+71%26912.17+407.93+1.54%+82.4%+1.81%-11.5%
'25/11/24448+18+4.19%+78.1%26504.24+69.3+0.26%+82.9%+3.93%-4.78%
'25/11/21430-17.5-3.91%+71.2%26434.94-991.42-3.61%+76.3%-0.3%-5.13%
'25/11/20447.5+18.5+4.31%+78.6%27426.36+846.24+3.18%+81.9%+1.13%-3.36%
'25/11/19429+1+0.23%+79%26580.12-176-0.66%+80.7%+0.89%-1.75%
'25/11/18428-22-4.89%+70.2%26756.12-691.19-2.52%+76.2%-2.37%-5.95%
'25/11/17450-2.5-0.55%+69.3%27447.31+49.81+0.18%+76.5%-0.73%-7.21%
'25/11/14452.5-4.5-0.98%+67.6%27397.5-506.06-1.81%+73.3%+0.83%-5.67%
'25/11/13457-13.5-2.87%+62.8%27903.56-43.53-0.16%+73%-2.71%-10.2%
'25/11/12470.5-10-2.08%+59.4%27947.09+162.14+0.58%+74%-2.66%-14.6%
'25/11/11480.5-9.5-1.94%+56.3%27784.95-84.56-0.3%+73.5%-1.64%-17.2%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10490-6.5-1.31%+54.3%27869.51+218.1+0.79%+74.9%-2.1%-20.6%
'25/11/07496.5-11.5-2.26%+50.8%27651.41-248.04-0.89%+73.3%-1.37%-22.5%
'25/11/06508-2-0.39%+50.2%27899.45+182.39+0.66%+74.5%-1.05%-24.3%
'25/11/05510-1-0.2%+49.9%27717.06-399.5-1.42%+72%+1.22%-22.1%
'25/11/04511+18.5+3.76%+55.5%28116.56-218.03-0.77%+70.7%+4.53%-15.1%
'25/11/03543-20-3.55%+45%28334.59+101.24+0.36%+71.3%-3.91%-26.2%
'25/10/31563+30+5.63%+53.2%28233.35-54.18-0.19%+70.9%+5.82%-17.7%
'25/10/30533+10+1.91%+56.1%28287.53-7.21-0.03%+70.9%+1.94%-14.8%
'25/10/29523-4-0.76%+54.9%28294.74+345.63+1.24%+73%-2%-18.1%
'25/10/28527-5-0.94%+53.5%27949.11-44.52-0.16%+72.7%-0.78%-19.3%
'25/10/27532-23-4.14%+47.1%27993.63+461.37+1.68%+75.6%-5.82%-28.5%
'25/10/23555+11+2.02%+50.1%27532.26-116.65-0.42%+74.9%+2.44%-24.8%
'25/10/22544+7+1.3%+52%27648.91-103.5-0.37%+74.2%+1.67%-22.2%
'25/10/2153700%+52%27752.41+63.78+0.23%+74.6%-0.23%-22.6%
'25/10/20537-7-1.29%+50.1%27688.63+386.26+1.41%+77.1%-2.7%-27%
'25/10/17544+16+3.03%+54.6%27302.37-345.5-1.25%+74.9%+4.28%-20.3%
'25/10/16528+11+2.13%+57.9%27647.87+372.16+1.36%+77.3%+0.77%-19.3%
'25/10/15517+12+2.38%+61.7%27275.71+482.56+1.8%+80.5%+0.58%-18.8%
交易
日期		3563 牧德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/14505-2-0.39%+61%26793.15-130.27-0.48%+79.6%+0.09%-18.6%
'25/10/13507-6-1.17%+59.2%26923.42-378.5-1.39%+77.1%+0.22%-17.9%
'25/10/0951300%+59.2%27301.92+238.24+0.88%+78.7%-0.88%-19.5%
'25/10/08513-8-1.54%+56.7%27063.68-148.27-0.54%+77.7%-1%-21%
'25/10/0752100%+56.7%27211.95+450.89+1.68%+80.7%-1.68%-24%
'25/10/03521-7-1.33%+54.6%26761.06+382.67+1.45%+83.3%-2.78%-28.7%