≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / K線比較(日)

3564 其陽

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150.6+0.4+0.79%2.37%50.951.250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2111,065萬275766股/筆50.572.18150-2.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156790.1萬183851張/筆50.73+0.2 (+0.4%)

連續漲跌: 連4漲  ( +2.9元 / +6.03%)

財報評分: 最新43分 / 平均39分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 08/04 16:25)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0151+0.4+0.79%+0.79%48353.49+413.36+0.86%+0.86%-0.07%-0.07%
'26/09/3050.6+0.2+0.4%+1.19%47940.13+308.17+0.65%+1.51%-0.25%-0.32%
'26/09/2950.4+0.95+1.92%+3.13%47631.96-392.64-0.82%+0.68%+2.74%+2.45%
'26/09/2449.45+1.35+2.81%+6.03%48024.6-132.69-0.28%+0.41%+3.09%+5.62%
'26/09/2348.1-0.9-1.84%+4.08%48157.29+357.12+0.75%+1.16%-2.59%+2.92%
'26/09/2249-1.4-2.78%+1.19%47800.17+81.33+0.17%+1.33%-2.95%-0.14%
'26/09/2150.4+0.55+1.1%+2.31%47718.84+538.09+1.14%+2.49%-0.04%-0.18%
'26/09/1849.85+1.65+3.42%+5.81%47180.75+892.75+1.93%+4.46%+1.49%+1.35%
'26/09/1748.200%+5.81%46288+439.1+0.96%+5.46%-0.96%+0.35%
'26/09/1648.2+1.5+3.21%+9.21%45848.9+337.41+0.74%+6.24%+2.47%+2.96%
'26/09/1546.7-0.9-1.89%+7.14%45511.49-351.03-0.77%+5.43%-1.12%+1.71%
'26/09/1447.6+0.3+0.63%+7.82%45862.52-322.33-0.7%+4.7%+1.33%+3.13%
'26/09/1147.300%+7.82%46184.85-755.64-1.61%+3.01%+1.61%+4.81%
'26/09/1047.3-1-2.07%+5.59%46940.49-242.87-0.51%+2.48%-1.56%+3.11%
'26/09/0948.3+0.1+0.21%+5.81%47183.36+77.58+0.16%+2.65%+0.05%+3.16%
'26/09/0848.2-1-2.03%+3.66%47105.78-220.49-0.47%+2.17%-1.56%+1.49%
'26/09/0749.2-1-1.99%+1.59%47326.27+775.14+1.67%+3.87%-3.66%-2.28%
'26/09/0450.2-2.7-5.1%-3.59%46551.13+693.47+1.51%+5.44%-6.61%-9.03%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0352.9+4.8+9.98%+6.03%45857.66-307.06-0.67%+4.74%+10.6%+1.29%
'26/09/0248.1+3.4+7.61%+14.1%46164.72-784-1.67%+2.99%+9.28%+11.1%
'26/09/0144.7+0.7+1.59%+15.9%46948.72+820.25+1.78%+4.82%-0.19%+11.1%
'26/08/3144-0.55-1.23%+14.5%46128.47-202.98-0.44%+4.36%-0.79%+10.1%
'26/08/2844.55-1.05-2.3%+11.8%46331.45+356.23+0.77%+5.17%-3.07%+6.67%
'26/08/2745.6+0.3+0.66%+12.6%45975.22+142.6+0.31%+5.5%+0.35%+7.08%
'26/08/2645.3+0.55+1.23%+14%45832.62+663.16+1.47%+7.05%-0.24%+6.92%
'26/08/2544.75-0.45-1%+12.8%45169.46+407.14+0.91%+8.02%-1.91%+4.81%
'26/08/2445.2-0.5-1.09%+11.6%44762.32-461.97-1.02%+6.92%-0.07%+4.68%
'26/08/2145.7-0.4-0.87%+10.6%45224.29+290.55+0.65%+7.61%-1.52%+3.02%
'26/08/2046.100%+10.6%44933.74+214.39+0.48%+8.13%-0.48%+2.5%
'26/08/1946.1+0.1+0.22%+10.9%44719.35-589.33-1.3%+6.72%+1.52%+4.15%
'26/08/1846-0.5-1.08%+9.68%45308.68-548.59-1.2%+5.44%+0.12%+4.23%
'26/08/1746.5+0.35+0.76%+10.5%45857.27+46.26+0.1%+5.55%+0.66%+4.96%
'26/08/1446.15-2.2-4.55%+5.48%45811.01-210.47-0.46%+5.07%-4.09%+0.41%
'26/08/1348.35+1.15+2.44%+8.05%46021.48+503.41+1.11%+6.23%+1.33%+1.82%
'26/08/1247.2+0.7+1.51%+9.68%45518.07+397.35+0.88%+7.16%+0.63%+2.51%
'26/08/1146.5-1.6-3.33%+6.03%45120.72+191.96+0.43%+7.62%-3.76%-1.59%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1048.1+1.8+3.89%+10.2%44928.76+702.85+1.59%+9.33%+2.3%+0.82%
'26/08/0746.3+0.25+0.54%+10.7%44225.91-170.79-0.38%+8.91%+0.92%+1.84%
'26/08/0646.05-0.65-1.39%+9.21%44396.7-214.9-0.48%+8.39%-0.91%+0.82%
'26/08/0546.7+2.4+5.42%+15.1%44611.6+1250.94+2.88%+11.5%+2.54%+3.61%
'26/08/0444.3+0.9+2.07%+17.5%43360.66-25.75-0.06%+11.4%+2.13%+6.06%
'26/08/0343.4+1.55+3.7%+21.9%43386.41+266.66+0.62%+12.1%+3.08%+9.73%
'26/07/3141.85+2.15+5.42%+28.5%43119.75+3186.45+7.98%+21.1%-2.56%+7.38%
'26/07/3039.7-1.7-4.11%+23.2%39933.3-105.88-0.26%+20.8%-3.85%+2.42%
'26/07/2941.4-1.9-4.39%+17.8%40039.18-1564.18-3.76%+16.2%-0.63%+1.56%
'26/07/2843.3-4.3-9.03%+7.14%41603.36-2030.83-4.65%+10.8%-4.38%-3.67%
'26/07/2747.600%+7.14%43634.19-20.65-0.05%+10.8%+0.05%-3.62%
'26/07/2447.6-2.8-5.56%+1.19%43654.84-1195.97-2.67%+7.81%-2.89%-6.62%
'26/07/2350.4+2.1+4.35%+5.59%44850.81+25.03+0.06%+7.87%+4.29%-2.28%
'26/07/2248.3+0.8+1.68%+7.37%44825.78+592.91+1.34%+9.32%+0.34%-1.95%
'26/07/2147.5+2+4.4%+12.1%44232.87+1783.17+4.2%+13.9%+0.2%-1.82%
'26/07/2045.5-0.6-1.3%+10.6%42449.7-221.57-0.52%+13.3%-0.78%-2.69%
'26/07/1746.1-4.1-8.17%+1.59%42671.27-2953.71-6.47%+5.98%-1.7%-4.39%
'26/07/1650.2-1.7-3.28%-1.73%45624.98-6.61-0.01%+5.96%-3.27%-7.7%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1551.9-0.5-0.95%-2.67%45631.59+893.64+2%+8.08%-2.95%-10.8%
'26/07/1452.400%-2.67%44737.95-642.57-1.42%+6.55%+1.42%-9.22%
'26/07/1352.4-1.4-2.6%-5.2%45380.52+25.91+0.06%+6.61%-2.66%-11.8%
'26/07/0954.1-2-3.57%-8.56%45354.61-379.8-0.83%+5.73%-2.74%-14.3%
'26/07/0856.1+5.1+10%+0.59%45734.41+255.3+0.56%+6.32%+9.44%-5.73%
'26/07/0751-3.8-6.93%-6.39%45479.11-1077.28-2.31%+3.86%-4.62%-10.2%
'26/07/0654.8+4.95+9.93%+2.91%46556.39-224.23-0.48%+3.36%+10.4%-0.45%
'26/07/0349.85+4.5+9.92%+13.1%46780.62+36.46+0.08%+3.44%+9.84%+9.68%
'26/07/0245.35+1.45+3.3%+16.9%46744.16-274.83-0.58%+2.84%+3.88%+14%
'26/07/0143.9-0.15-0.34%+16.5%47018.99+893.08+1.94%+4.83%-2.28%+11.6%
'26/06/3044.05+1.45+3.4%+20.4%46125.91+1126.01+2.5%+7.45%+0.9%+13%
'26/06/2942.6+0.2+0.47%+21%44999.9+428.14+0.96%+8.48%-0.49%+12.5%
'26/06/2642.4-2.25-5.04%+14.9%44571.76-1683.5-3.64%+4.54%-1.4%+10.4%
'26/06/2544.65-0.5-1.11%+13.6%46255.26+211.66+0.46%+5.02%-1.57%+8.6%
'26/06/2445.15-0.3-0.66%+12.9%46043.6-1057.05-2.24%+2.66%+1.58%+10.2%
'26/06/2345.45-1.9-4.01%+8.34%47100.65-640.86-1.34%+1.28%-2.67%+7.06%
'26/06/2247.35-0.4-0.84%+7.43%47741.51+1276.31+2.75%+4.06%-3.59%+3.37%
'26/06/1847.75+0.15+0.32%+7.77%46465.2+587.81+1.28%+5.4%-0.96%+2.38%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1747.6+0.05+0.11%+7.89%45877.39+68.2+0.15%+5.55%-0.04%+2.33%
'26/06/1647.55-0.55-1.14%+6.65%45809.19+412.2+0.91%+6.51%-2.05%+0.14%
'26/06/1548.1+0.9+1.91%+8.69%45396.99+1227.95+2.78%+9.47%-0.87%-0.79%
'26/06/1247.2+1.2+2.61%+11.5%44169.04+1019.58+2.36%+12.1%+0.25%-0.54%
'26/06/1146-1.3-2.75%+8.46%43149.46-76.08-0.18%+11.9%-2.57%-3.41%
'26/06/1047.3-2.3-4.64%+3.43%43225.54-1478.9-3.31%+8.16%-1.33%-4.74%
'26/06/0949.6+1.4+2.9%+6.43%44704.44+1201.66+2.76%+11.2%+0.14%-4.72%
'26/06/0848.2-4-7.66%-1.72%43502.78-1568.16-3.48%+7.28%-4.18%-9.01%
'26/06/0552.2-2.8-5.09%-6.73%45070.94-606.52-1.33%+5.86%-3.76%-12.6%
'26/06/0455-2.9-5.01%-11.4%45677.46-781.7-1.68%+4.08%-3.33%-15.5%
'26/06/0357.9+0.3+0.52%-10.9%46459.16+901.85+1.98%+6.14%-1.46%-17.1%
'26/06/0257.6+5.2+9.92%-2.1%45557.31+219.4+0.48%+6.65%+9.44%-8.75%
'26/06/0152.4+4.7+9.85%+7.55%45337.91+604.97+1.35%+8.09%+8.5%-0.55%
'26/05/2947.7-0.45-0.93%+6.54%44732.94+1096.5+2.51%+10.8%-3.44%-4.27%
'26/05/2848.15+2.15+4.67%+11.5%43636.44-620.36-1.4%+9.26%+6.07%+2.27%
'26/05/2746-0.8-1.71%+9.62%44256.8+731.43+1.68%+11.1%-3.39%-1.48%
'26/05/2646.8+1.2+2.63%+12.5%43525.37-119.03-0.27%+10.8%+2.9%+1.71%
'26/05/2545.6+0.3+0.66%+13.2%43644.4+1376.43+3.26%+14.4%-2.6%-1.15%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2245.3+3.3+7.86%+22.1%42267.97+899.76+2.18%+16.9%+5.68%+5.26%
'26/05/2142+1.8+4.48%+27.6%41368.21+1347.39+3.37%+20.8%+1.11%+6.79%
'26/05/2040.2+0.35+0.88%+28.7%40020.82-154.74-0.39%+20.4%+1.27%+8.38%
'26/05/1939.85-0.6-1.48%+26.8%40175.56-716.26-1.75%+18.2%+0.27%+8.58%
'26/05/1840.45-0.55-1.34%+25.1%40891.82-280.54-0.68%+17.4%-0.66%+7.68%
'26/05/1541-0.1-0.24%+24.8%41172.36-579.39-1.39%+15.8%+1.15%+9.01%
'26/05/1441.1-0.35-0.84%+23.8%41751.75+377.25+0.91%+16.9%-1.75%+6.9%
'26/05/1341.45-0.35-0.84%+22.7%41374.5-523.82-1.25%+15.4%+0.41%+7.32%
'26/05/1241.8-1-2.34%+19.9%41898.32+108.26+0.26%+15.7%-2.6%+4.15%
'26/05/1142.8+1.9+4.65%+25.4%41790.06+186.12+0.45%+16.2%+4.2%+9.2%
'26/05/0840.9+0.85+2.12%+28.1%41603.94-329.84-0.79%+15.3%+2.91%+12.8%
'26/05/0740.0500%+28.1%41933.78+794.93+1.93%+17.5%-1.93%+10.6%
'26/05/0640.05-0.9-2.2%+25.3%41138.85+369.56+0.91%+18.6%-3.11%+6.67%
'26/05/0540.95-0.9-2.15%+22.6%40769.29+64.15+0.16%+18.8%-2.31%+3.79%
'26/05/0441.85+1.55+3.85%+27.3%40705.14+1778.51+4.57%+24.2%-0.72%+3.08%
'26/04/3040.3-0.25-0.62%+26.5%38926.63-376.87-0.96%+23%+0.34%+3.48%
'26/04/2940.55+0.15+0.37%+27%39303.5-218.23-0.55%+22.3%+0.92%+4.63%
'26/04/2840.4+0.2+0.5%+27.6%39521.73-94.9-0.24%+22.1%+0.74%+5.56%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2740.2-1.5-3.6%+23%39616.63+684.23+1.76%+24.2%-5.36%-1.18%
'26/04/2441.7-0.1-0.24%+22.7%38932.4+1218.25+3.23%+28.2%-3.47%-5.48%
'26/04/2341.8-2-4.57%+17.1%37714.15-164.32-0.43%+27.7%-4.14%-10.5%
'26/04/2243.8+0.55+1.27%+18.6%37878.47+273.36+0.73%+28.6%+0.54%-9.97%
'26/04/2143.25+1.3+3.1%+22.3%37605.11+646.31+1.75%+30.8%+1.35%-8.54%
'26/04/2041.95-0.7-1.64%+20.3%36958.8+154.46+0.42%+31.4%-2.06%-11.1%
'26/04/1742.65+0.7+1.67%+22.3%36804.34-327.68-0.88%+30.2%+2.55%-7.93%
'26/04/1641.95+0.1+0.24%+22.6%37132.02+409.88+1.12%+31.7%-0.88%-9.09%
'26/04/1541.85+0.25+0.6%+23.3%36722.14+426.02+1.17%+33.2%-0.57%-9.9%
'26/04/1441.6+0.9+2.21%+26%36296.12+838.83+2.37%+36.4%-0.16%-10.3%
'26/04/1340.7-0.45-1.09%+24.7%35457.29+39.46+0.11%+36.5%-1.2%-11.9%
'26/04/1041.15+0.2+0.49%+25.3%35417.83+556.67+1.6%+38.7%-1.11%-13.4%
'26/04/0940.95-0.4-0.97%+24.1%34861.16+99.78+0.29%+39.1%-1.26%-15%
'26/04/0841.35+0.85+2.1%+26.7%34761.38+1531.56+4.61%+45.5%-2.51%-18.8%
'26/04/0740.5+0.85+2.14%+29.4%33229.82+657.39+2.02%+48.4%+0.12%-19.1%
'26/04/0239.65-0.6-1.49%+27.5%32572.43-602.39-1.82%+45.8%+0.33%-18.3%
'26/04/0140.25+0.45+1.13%+28.9%33174.82+1451.83+4.58%+52.4%-3.45%-23.5%
'26/03/3139.8-2.45-5.8%+21.4%31722.99-795.17-2.45%+48.7%-3.35%-27.3%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3042.25+0.65+1.56%+23.3%32518.16-594.43-1.8%+46%+3.36%-22.7%
'26/03/2741.6-0.3-0.72%+22.4%33112.59-225.03-0.68%+45%-0.04%-22.6%
'26/03/2641.9-0.4-0.95%+21.3%33337.62-101.49-0.3%+44.6%-0.65%-23.3%
'26/03/2542.3+0.1+0.24%+21.6%33439.11+826.87+2.54%+48.3%-2.3%-26.7%
'26/03/2442.2-0.65-1.52%+19.7%32612.24-110.26-0.34%+47.8%-1.18%-28%
'26/03/2342.85-1.15-2.61%+16.6%32722.5-821.38-2.45%+44.1%-0.16%-27.6%
'26/03/2044-0.5-1.12%+15.3%33543.88-145.8-0.43%+43.5%-0.69%-28.2%
'26/03/1944.5-1-2.2%+12.7%33689.68-658.9-1.92%+40.8%-0.28%-28%
'26/03/1845.5-0.2-0.44%+12.3%34348.58+512.01+1.51%+42.9%-1.95%-30.6%
'26/03/1745.7+1.15+2.58%+15.2%33836.57+494.06+1.48%+45%+1.1%-29.9%
'26/03/1644.55+0.45+1.02%+16.3%33342.51-57.81-0.17%+44.8%+1.19%-28.4%
'26/03/1344.1-0.05-0.11%+16.2%33400.32-181.54-0.54%+44%+0.43%-27.8%
'26/03/1244.15+1.05+2.44%+19%33581.86-532.33-1.56%+41.7%+4%-22.7%
'26/03/1143.1+0.8+1.89%+21.3%34114.19+1342.32+4.1%+47.5%-2.21%-26.3%
'26/03/1042.3+1.2+2.92%+24.8%32771.87+661.45+2.06%+50.6%+0.86%-25.8%
'26/03/0941.1-3.95-8.77%+13.9%32110.42-1489.12-4.43%+43.9%-4.34%-30%
'26/03/0645.05-0.1-0.22%+13.6%33599.54-73.4-0.22%+43.6%0%-30%
'26/03/0545.15+0.55+1.23%+15%33672.94+844.06+2.57%+47.3%-1.34%-32.3%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0444.6-4.2-8.61%+5.12%32828.88-1494.77-4.35%+40.9%-4.26%-35.8%
'26/03/0348.8-2.1-4.13%+0.79%34323.65-771.44-2.2%+37.8%-1.93%-37%
'26/03/0250.9+3.7+7.84%+8.69%35095.09-319.4-0.9%+36.5%+8.74%-27.8%
'26/02/2647.2+0.6+1.29%+10.1%35414.49+1.420%+36.5%+1.29%-26.5%
'26/02/2546.6-0.7-1.48%+8.46%35413.07+712.25+2.05%+39.3%-3.53%-30.9%
'26/02/2447.3+0.8+1.72%+10.3%34700.82+927.56+2.75%+43.2%-1.03%-32.8%
'26/02/2346.5+1.55+3.45%+14.1%33773.26+167.55+0.5%+43.9%+2.95%-29.8%
'26/02/1144.9500%+14.1%33605.71+532.74+1.61%+46.2%-1.61%-32.1%
'26/02/1044.95-0.05-0.11%+14%33072.97+668.35+2.06%+49.2%-2.17%-35.2%
'26/02/0945-0.15-0.33%+13.6%32404.62+621.7+1.96%+52.1%-2.29%-38.5%
'26/02/0645.15-2.05-4.34%+8.69%31782.92-18.35-0.06%+52%-4.28%-43.4%
'26/02/0547.2-0.7-1.46%+7.1%31801.27-488.54-1.51%+49.7%+0.05%-42.7%
'26/02/0447.9+0.45+0.95%+8.11%32289.81+94.45+0.29%+50.2%+0.66%-42.1%
'26/02/0347.45+0.15+0.32%+8.46%32195.36+571.33+1.81%+52.9%-1.49%-44.4%
'26/02/0247.3-2.6-5.21%+2.81%31624.03-439.72-1.37%+50.8%-3.84%-48%
'26/01/3049.9-1.9-3.67%-0.97%32063.75-472.52-1.45%+48.6%-2.22%-49.6%
'26/01/2951.8-0.7-1.33%-2.29%32536.27-267.55-0.82%+47.4%-0.51%-49.7%
'26/01/2852.5+0.8+1.55%-0.77%32803.82+485.9+1.5%+49.6%+0.05%-50.4%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2751.7-2.9-5.31%-6.04%32317.92+253.4+0.79%+50.8%-6.1%-56.8%
'26/01/2654.6+4.9+9.86%+3.22%32064.52+103.01+0.32%+51.3%+9.54%-48.1%
'26/01/2349.7+2.3+4.85%+8.23%31961.51+215.43+0.68%+52.3%+4.17%-44.1%
'26/01/2247.4-0.4-0.84%+7.32%31746.08+499.71+1.6%+54.7%-2.44%-47.4%
'26/01/2147.8-0.95-1.95%+5.23%31246.37-513.62-1.62%+52.2%-0.33%-47%
'26/01/2048.75-0.05-0.1%+5.12%31759.99+120.7+0.38%+52.8%-0.48%-47.7%
'26/01/1948.8+1.1+2.31%+7.55%31639.29+230.59+0.73%+53.9%+1.58%-46.4%
'26/01/1647.7-0.5-1.04%+6.43%31408.7+598.12+1.94%+56.9%-2.98%-50.5%
'26/01/1548.2+0.2+0.42%+6.88%30810.58-131.2-0.42%+56.3%+0.84%-49.4%
'26/01/1448+1.1+2.35%+9.38%30941.78+234.56+0.76%+57.5%+1.59%-48.1%
'26/01/1346.9-1.3-2.7%+6.43%30707.22+139.93+0.46%+58.2%-3.16%-51.8%
'26/01/1248.2+0.9+1.9%+8.46%30567.29+278.33+0.92%+59.6%+0.98%-51.2%
'26/01/0947.3-0.5-1.05%+7.32%30288.96-71.59-0.24%+59.3%-0.81%-51.9%
'26/01/0847.8-0.85-1.75%+5.45%30360.55-74.92-0.25%+58.9%-1.5%-53.4%
'26/01/0748.65+1.8+3.84%+9.5%30435.47-140.83-0.46%+58.1%+4.3%-48.6%
'26/01/0646.85+0.35+0.75%+10.3%30576.3+471.26+1.57%+60.6%-0.82%-50.3%
'26/01/0546.5-2.7-5.49%+4.27%30105.04+755.23+2.57%+64.7%-8.06%-60.5%
'26/01/0249.2+0.8+1.65%+5.99%29349.81+386.21+1.33%+66.9%+0.32%-61%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3148.4+0.5+1.04%+7.1%28963.6+256.47+0.89%+68.4%+0.15%-61.3%
'25/12/3047.9-0.35-0.73%+6.32%28707.13-103.76-0.36%+67.8%-0.37%-61.5%
'25/12/2948.25+0.3+0.63%+6.99%28810.89+254.87+0.89%+69.3%-0.26%-62.3%
'25/12/2647.95-0.3-0.62%+6.32%28556.02+184.04+0.65%+70.4%-1.27%-64.1%
'25/12/2448.25-1.05-2.13%+4.06%28371.98+61.51+0.22%+70.8%-2.35%-66.7%
'25/12/2349.3-0.6-1.2%+2.81%28310.47+160.83+0.57%+71.8%-1.77%-69%
'25/12/2249.9+3.35+7.2%+10.2%28149.64+453.29+1.64%+74.6%+5.56%-64.4%
'25/12/1946.55+0.35+0.76%+11%27696.35+227.82+0.83%+76%-0.07%-65%
'25/12/1846.2-1.6-3.35%+7.32%27468.53-56.64-0.21%+75.7%-3.14%-68.3%
'25/12/1747.8-0.4-0.83%+6.43%27525.17-11.49-0.04%+75.6%-0.79%-69.2%
'25/12/1648.2-1.3-2.63%+3.64%27536.66-330.28-1.19%+73.5%-1.44%-69.9%
'25/12/1549.5+1.4+2.91%+6.65%27866.94-331.08-1.17%+71.5%+4.08%-64.8%
'25/12/1248.1+0.5+1.05%+7.77%28198.02+173.27+0.62%+72.5%+0.43%-64.8%
'25/12/1147.6-0.4-0.83%+6.88%28024.75-375.98-1.32%+70.3%+0.49%-63.4%
'25/12/104800%+6.88%28400.73+218.13+0.77%+71.6%-0.77%-64.7%
'25/12/0948-0.5-1.03%+5.77%28182.6-121.18-0.43%+70.8%-0.6%-65.1%
'25/12/0848.5+0.2+0.41%+6.21%28303.78+322.89+1.15%+72.8%-0.74%-66.6%
'25/12/0548.3-0.95-1.93%+4.16%27980.89+185.18+0.67%+74%-2.6%-69.8%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0449.25+0.65+1.34%+5.56%27795.71+2.67+0.01%+74%+1.33%-68.4%
'25/12/0348.6+1.25+2.64%+8.34%27793.04+228.77+0.83%+75.4%+1.81%-67.1%
'25/12/0247.35-0.45-0.94%+7.32%27564.27+221.74+0.81%+76.8%-1.75%-69.5%
'25/12/0147.8-0.2-0.42%+6.88%27342.53-283.95-1.03%+75%+0.61%-68.2%
'25/11/2848+0.35+0.73%+7.66%27626.48+71.95+0.26%+75.5%+0.47%-67.8%
'25/11/2747.65-0.3-0.63%+6.99%27554.53+144.99+0.53%+76.4%-1.16%-69.4%
'25/11/2647.95+2.35+5.15%+12.5%27409.54+497.37+1.85%+79.7%+3.3%-67.2%
'25/11/2545.6+0.5+1.11%+13.7%26912.17+407.93+1.54%+82.4%-0.43%-68.7%
'25/11/2445.1+0.4+0.89%+14.8%26504.24+69.3+0.26%+82.9%+0.63%-68.1%
'25/11/2144.7-1.9-4.08%+10.1%26434.94-991.42-3.61%+76.3%-0.47%-66.2%
'25/11/2046.6+1.95+4.37%+14.9%27426.36+846.24+3.18%+81.9%+1.19%-67%
'25/11/1944.65-1.05-2.3%+12.3%26580.12-176-0.66%+80.7%-1.64%-68.5%
'25/11/1845.7-2-4.19%+7.55%26756.12-691.19-2.52%+76.2%-1.67%-68.6%
'25/11/1747.7+1.45+3.14%+10.9%27447.31+49.81+0.18%+76.5%+2.96%-65.6%
'25/11/1446.25-1.85-3.85%+6.65%27397.5-506.06-1.81%+73.3%-2.04%-66.6%
'25/11/1348.1-0.5-1.03%+5.56%27903.56-43.53-0.16%+73%-0.87%-67.5%
'25/11/1248.6+0.6+1.25%+6.88%27947.09+162.14+0.58%+74%+0.67%-67.2%
'25/11/1148-0.1-0.21%+6.65%27784.95-84.56-0.3%+73.5%+0.09%-66.8%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1048.1-0.85-1.74%+4.8%27869.51+218.1+0.79%+74.9%-2.53%-70.1%
'25/11/0748.95-1.25-2.49%+2.19%27651.41-248.04-0.89%+73.3%-1.6%-71.1%
'25/11/0650.2+0.4+0.8%+3.01%27899.45+182.39+0.66%+74.5%+0.14%-71.4%
'25/11/0549.8-1.1-2.16%+0.79%27717.06-399.5-1.42%+72%-0.74%-71.2%
'25/11/0450.9-2.3-4.32%-3.57%28116.56-218.03-0.77%+70.7%-3.55%-74.2%
'25/11/0353.2-1-1.85%-5.35%28334.59+101.24+0.36%+71.3%-2.21%-76.6%
'25/10/3154.2+2+3.83%-1.72%28233.35-54.18-0.19%+70.9%+4.02%-72.7%
'25/10/3052.2-1.1-2.06%-3.75%28287.53-7.21-0.03%+70.9%-2.03%-74.6%
'25/10/2953.3+0.2+0.38%-3.39%28294.74+345.63+1.24%+73%-0.86%-76.4%
'25/10/2853.1-0.7-1.3%-4.65%27949.11-44.52-0.16%+72.7%-1.14%-77.4%
'25/10/2753.8+1.9+3.66%-1.16%27993.63+461.37+1.68%+75.6%+1.98%-76.8%
'25/10/2351.9-1.1-2.08%-3.21%27532.26-116.65-0.42%+74.9%-1.66%-78.1%
'25/10/2253+1.2+2.32%-0.97%27648.91-103.5-0.37%+74.2%+2.69%-75.2%
'25/10/2151.8+1.3+2.57%+1.58%27752.41+63.78+0.23%+74.6%+2.34%-73%
'25/10/2050.5-0.6-1.17%+0.39%27688.63+386.26+1.41%+77.1%-2.58%-76.7%
'25/10/1751.1-0.3-0.58%-0.19%27302.37-345.5-1.25%+74.9%+0.67%-75.1%
'25/10/1651.4+1.2+2.39%+2.19%27647.87+372.16+1.36%+77.3%+1.03%-75.1%
'25/10/1550.2+0.7+1.41%+3.64%27275.71+482.56+1.8%+80.5%-0.39%-76.8%
交易
日期		3564 其陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1449.5-0.9-1.79%+1.79%26793.15-130.27-0.48%+79.6%-1.31%-77.8%
'25/10/1350.4-1.9-3.63%-1.91%26923.42-378.5-1.39%+77.1%-2.24%-79%
'25/10/0952.3-0.5-0.95%-2.84%27301.92+238.24+0.88%+78.7%-1.83%-81.5%
'25/10/0852.8-0.3-0.56%-3.39%27063.68-148.27-0.54%+77.7%-0.02%-81.1%
'25/10/0753.1-0.4-0.75%-4.11%27211.95+450.89+1.68%+80.7%-2.43%-84.8%
'25/10/0353.5+1.9+3.68%-0.58%26761.06+382.67+1.45%+83.3%+2.23%-83.9%