≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / K線比較(日)

3567 逸昌

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.226.15+0.05+0.19%1.15%26.526.526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48126萬56855股/筆26.311.623.82-2.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46121.7萬381.22張/筆26.19-0.05 (-0.19%)

連續漲跌: 首日上漲  ( +0.05元 / +0.19%)

財報評分: 最新70分 / 平均73分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0226.2+0.05+0.19%+0.19%48475.74+122.25+0.25%+0.25%-0.06%-0.06%
'26/10/0126.15-0.05-0.19%0%48353.49+413.36+0.86%+1.12%-1.05%-1.12%
'26/09/3026.2+0.4+1.55%+1.55%47940.13+308.17+0.65%+1.77%+0.9%-0.22%
'26/09/2925.8+0.2+0.78%+2.34%47631.96-392.64-0.82%+0.94%+1.6%+1.4%
'26/09/2425.6-0.05-0.19%+2.14%48024.6-132.69-0.28%+0.66%+0.09%+1.48%
'26/09/2325.65+0.15+0.59%+2.75%48157.29+357.12+0.75%+1.41%-0.16%+1.33%
'26/09/2225.5+0.15+0.59%+3.35%47800.17+81.33+0.17%+1.59%+0.42%+1.77%
'26/09/2125.35+0.05+0.2%+3.56%47718.84+538.09+1.14%+2.74%-0.94%+0.81%
'26/09/1825.3+0.15+0.6%+4.17%47180.75+892.75+1.93%+4.73%-1.33%-0.55%
'26/09/1725.15+0.1+0.4%+4.59%46288+439.1+0.96%+5.73%-0.56%-1.14%
'26/09/1625.05+0.05+0.2%+4.8%45848.9+337.41+0.74%+6.51%-0.54%-1.71%
'26/09/1525-0.35-1.38%+3.35%45511.49-351.03-0.77%+5.7%-0.61%-2.34%
'26/09/1425.35+0.05+0.2%+3.56%45862.52-322.33-0.7%+4.96%+0.9%-1.4%
'26/09/1125.3+0.05+0.2%+3.76%46184.85-755.64-1.61%+3.27%+1.81%+0.49%
'26/09/1025.25-0.1-0.39%+3.35%46940.49-242.87-0.51%+2.74%+0.12%+0.61%
'26/09/0925.35+0.05+0.2%+3.56%47183.36+77.58+0.16%+2.91%+0.04%+0.65%
'26/09/0825.3-0.05-0.2%+3.35%47105.78-220.49-0.47%+2.43%+0.27%+0.92%
'26/09/0725.35-0.15-0.59%+2.75%47326.27+775.14+1.67%+4.13%-2.26%-1.39%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0425.5-0.15-0.58%+2.14%46551.13+693.47+1.51%+5.71%-2.09%-3.56%
'26/09/0325.65-0.05-0.19%+1.95%45857.66-307.06-0.67%+5.01%+0.48%-3.06%
'26/09/0225.7-0.05-0.19%+1.75%46164.72-784-1.67%+3.25%+1.48%-1.5%
'26/09/0125.75+0.5+1.98%+3.76%46948.72+820.25+1.78%+5.09%+0.2%-1.33%
'26/08/3125.25-0.15-0.59%+3.15%46128.47-202.98-0.44%+4.63%-0.15%-1.48%
'26/08/2825.4+0.05+0.2%+3.35%46331.45+356.23+0.77%+5.44%-0.57%-2.09%
'26/08/2725.35-0.05-0.2%+3.15%45975.22+142.6+0.31%+5.77%-0.51%-2.62%
'26/08/2625.4+0.1+0.4%+3.56%45832.62+663.16+1.47%+7.32%-1.07%-3.76%
'26/08/2525.3+0.25+1%+4.59%45169.46+407.14+0.91%+8.3%+0.09%-3.71%
'26/08/2425.05+0.05+0.2%+4.8%44762.32-461.97-1.02%+7.19%+1.22%-2.39%
'26/08/2125-0.45-1.77%+2.95%45224.29+290.55+0.65%+7.88%-2.42%-4.94%
'26/08/2025.45+0.15+0.59%+3.56%44933.74+214.39+0.48%+8.4%+0.11%-4.84%
'26/08/1925.3+0.3+1.2%+4.8%44719.35-589.33-1.3%+6.99%+2.5%-2.19%
'26/08/1825-0.6-2.34%+2.34%45308.68-548.59-1.2%+5.71%-1.14%-3.37%
'26/08/1725.6-0.15-0.58%+1.75%45857.27+46.26+0.1%+5.82%-0.68%-4.07%
'26/08/1425.75-0.2-0.77%+0.96%45811.01-210.47-0.46%+5.33%-0.31%-4.37%
'26/08/1325.95-0.3-1.14%-0.19%46021.48+503.41+1.11%+6.5%-2.25%-6.69%
'26/08/1226.2500%-0.19%45518.07+397.35+0.88%+7.44%-0.88%-7.63%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1126.25-0.05-0.19%-0.38%45120.72+191.96+0.43%+7.89%-0.62%-8.27%
'26/08/1026.3-0.05-0.19%-0.57%44928.76+702.85+1.59%+9.61%-1.78%-10.2%
'26/08/0726.35+0.15+0.57%0%44225.91-170.79-0.38%+9.19%+0.95%-9.19%
'26/08/0626.2+0.05+0.19%+0.19%44396.7-214.9-0.48%+8.66%+0.67%-8.47%
'26/08/0526.15+0.2+0.77%+0.96%44611.6+1250.94+2.88%+11.8%-2.11%-10.8%
'26/08/0425.95+0.25+0.97%+1.95%43360.66-25.75-0.06%+11.7%+1.03%-9.78%
'26/08/0325.7+0.1+0.39%+2.34%43386.41+266.66+0.62%+12.4%-0.23%-10.1%
'26/07/3125.6+0.45+1.79%+4.17%43119.75+3186.45+7.98%+21.4%-6.19%-17.2%
'26/07/3025.15+0.05+0.2%+4.38%39933.3-105.88-0.26%+21.1%+0.46%-16.7%
'26/07/2925.1-0.8-3.09%+1.16%40039.18-1564.18-3.76%+16.5%+0.67%-15.4%
'26/07/2825.9-1.1-4.07%-2.96%41603.36-2030.83-4.65%+11.1%+0.58%-14.1%
'26/07/2727-0.3-1.1%-4.03%43634.19-20.65-0.05%+11%-1.05%-15.1%
'26/07/2427.3-0.25-0.91%-4.9%43654.84-1195.97-2.67%+8.08%+1.76%-13%
'26/07/2327.55-0.25-0.9%-5.76%44850.81+25.03+0.06%+8.14%-0.96%-13.9%
'26/07/2227.8+0.15+0.54%-5.24%44825.78+592.91+1.34%+9.59%-0.8%-14.8%
'26/07/2127.65+0.45+1.65%-3.68%44232.87+1783.17+4.2%+14.2%-2.55%-17.9%
'26/07/2027.2+0.55+2.06%-1.69%42449.7-221.57-0.52%+13.6%+2.58%-15.3%
'26/07/1726.65-1.4-4.99%-6.6%42671.27-2953.71-6.47%+6.25%+1.48%-12.8%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1628.05-0.35-1.23%-7.75%45624.98-6.61-0.01%+6.23%-1.22%-14%
'26/07/1528.4+0.15+0.53%-7.26%45631.59+893.64+2%+8.35%-1.47%-15.6%
'26/07/1428.25-0.55-1.91%-9.03%44737.95-642.57-1.42%+6.82%-0.49%-15.8%
'26/07/1329.8-0.25-0.83%-9.48%45380.52+25.91+0.06%+6.88%-0.89%-16.4%
'26/07/0930.05-0.3-0.99%-10.4%45354.61-379.8-0.83%+5.99%-0.16%-16.4%
'26/07/0830.35+0.05+0.17%-10.2%45734.41+255.3+0.56%+6.59%-0.39%-16.8%
'26/07/0730.3-2.25-6.91%-16.4%45479.11-1077.28-2.31%+4.12%-4.6%-20.6%
'26/07/0632.55+2.6+8.68%-9.18%46556.39-224.23-0.48%+3.62%+9.16%-12.8%
'26/07/0329.95-0.2-0.66%-9.78%46780.62+36.46+0.08%+3.7%-0.74%-13.5%
'26/07/0230.15+0.15+0.5%-9.33%46744.16-274.83-0.58%+3.1%+1.08%-12.4%
'26/07/013000%-9.33%47018.99+893.08+1.94%+5.09%-1.94%-14.4%
'26/06/3030+0.4+1.35%-8.11%46125.91+1126.01+2.5%+7.72%-1.15%-15.8%
'26/06/2929.6-0.2-0.67%-8.72%44999.9+428.14+0.96%+8.76%-1.63%-17.5%
'26/06/2629.8+0.05+0.17%-8.57%44571.76-1683.5-3.64%+4.8%+3.81%-13.4%
'26/06/2529.75+0.95+3.3%-5.56%46255.26+211.66+0.46%+5.28%+2.84%-10.8%
'26/06/2428.8+0.1+0.35%-5.23%46043.6-1057.05-2.24%+2.92%+2.59%-8.15%
'26/06/2328.7-0.2-0.69%-5.88%47100.65-640.86-1.34%+1.54%+0.65%-7.42%
'26/06/2228.9+0.45+1.58%-4.39%47741.51+1276.31+2.75%+4.33%-1.17%-8.72%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1828.45+0.75+2.71%-1.81%46465.2+587.81+1.28%+5.66%+1.43%-7.47%
'26/06/1727.7-0.1-0.36%-2.16%45877.39+68.2+0.15%+5.82%-0.51%-7.98%
'26/06/1627.8+0.05+0.18%-1.98%45809.19+412.2+0.91%+6.78%-0.73%-8.76%
'26/06/1527.75+0.4+1.46%-0.55%45396.99+1227.95+2.78%+9.75%-1.32%-10.3%
'26/06/1227.35+0.35+1.3%+0.74%44169.04+1019.58+2.36%+12.3%-1.06%-11.6%
'26/06/1127+0.1+0.37%+1.12%43149.46-76.08-0.18%+12.1%+0.55%-11%
'26/06/1026.9-0.6-2.18%-1.09%43225.54-1478.9-3.31%+8.44%+1.13%-9.53%
'26/06/0927.5+0.45+1.66%+0.55%44704.44+1201.66+2.76%+11.4%-1.1%-10.9%
'26/06/0827.05-1.3-4.59%-4.06%43502.78-1568.16-3.48%+7.55%-1.11%-11.6%
'26/06/0528.35-0.55-1.9%-5.88%45070.94-606.52-1.33%+6.13%-0.57%-12%
'26/06/0428.9-0.15-0.52%-6.37%45677.46-781.7-1.68%+4.34%+1.16%-10.7%
'26/06/0329.05-0.2-0.68%-7.01%46459.16+901.85+1.98%+6.41%-2.66%-13.4%
'26/06/0229.25-0.05-0.17%-7.17%45557.31+219.4+0.48%+6.92%-0.65%-14.1%
'26/06/0129.300%-7.17%45337.91+604.97+1.35%+8.37%-1.35%-15.5%
'26/05/2929.3+0.05+0.17%-7.01%44732.94+1096.5+2.51%+11.1%-2.34%-18.1%
'26/05/2829.25+0.25+0.86%-6.21%43636.44-620.36-1.4%+9.53%+2.26%-15.7%
'26/05/2729-0.5-1.69%-7.8%44256.8+731.43+1.68%+11.4%-3.37%-19.2%
'26/05/2629.5-0.2-0.67%-8.42%43525.37-119.03-0.27%+11.1%-0.4%-19.5%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2529.7+0.8+2.77%-5.88%43644.4+1376.43+3.26%+14.7%-0.49%-20.6%
'26/05/2228.9-0.05-0.17%-6.04%42267.97+899.76+2.18%+17.2%-2.35%-23.2%
'26/05/2128.95+1.7+6.24%-0.18%41368.21+1347.39+3.37%+21.1%+2.87%-21.3%
'26/05/2027.25-0.45-1.62%-1.81%40020.82-154.74-0.39%+20.7%-1.23%-22.5%
'26/05/1927.7-0.95-3.32%-5.06%40175.56-716.26-1.75%+18.5%-1.57%-23.6%
'26/05/1828.65+0.3+1.06%-4.06%40891.82-280.54-0.68%+17.7%+1.74%-21.8%
'26/05/1528.35+0.1+0.35%-3.72%41172.36-579.39-1.39%+16.1%+1.74%-19.8%
'26/05/1428.25-0.25-0.88%-4.56%41751.75+377.25+0.91%+17.2%-1.79%-21.7%
'26/05/1328.5-0.5-1.72%-6.21%41374.5-523.82-1.25%+15.7%-0.47%-21.9%
'26/05/1229-0.35-1.19%-7.33%41898.32+108.26+0.26%+16%-1.45%-23.3%
'26/05/1129.35-0.45-1.51%-8.72%41790.06+186.12+0.45%+16.5%-1.96%-25.2%
'26/05/0829.8+0.25+0.85%-7.95%41603.94-329.84-0.79%+15.6%+1.64%-23.6%
'26/05/0729.55-0.1-0.34%-8.26%41933.78+794.93+1.93%+17.8%-2.27%-26.1%
'26/05/0629.65-1.15-3.73%-11.7%41138.85+369.56+0.91%+18.9%-4.64%-30.6%
'26/05/0530.8-0.05-0.16%-11.8%40769.29+64.15+0.16%+19.1%-0.32%-30.9%
'26/05/0430.85+2.8+9.98%-3.03%40705.14+1778.51+4.57%+24.5%+5.41%-27.6%
'26/04/3028.05+0.05+0.18%-2.86%38926.63-376.87-0.96%+23.3%+1.14%-26.2%
'26/04/2928+0.9+3.32%+0.37%39303.5-218.23-0.55%+22.7%+3.87%-22.3%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2827.1+0.3+1.12%+1.49%39521.73-94.9-0.24%+22.4%+1.36%-20.9%
'26/04/2726.8-0.4-1.47%0%39616.63+684.23+1.76%+24.5%-3.23%-24.5%
'26/04/2427.2-0.4-1.45%-1.45%38932.4+1218.25+3.23%+28.5%-4.68%-30%
'26/04/2327.6-0.55-1.95%-3.37%37714.15-164.32-0.43%+28%-1.52%-31.4%
'26/04/2228.15+0.95+3.49%0%37878.47+273.36+0.73%+28.9%+2.76%-28.9%
'26/04/2127.2+1.05+4.02%+4.02%37605.11+646.31+1.75%+31.2%+2.27%-27.1%
'26/04/2026.15+0.15+0.58%+4.62%36958.8+154.46+0.42%+31.7%+0.16%-27.1%
'26/04/1726-0.35-1.33%+3.23%36804.34-327.68-0.88%+30.5%-0.45%-27.3%
'26/04/1626.35+0.15+0.57%+3.82%37132.02+409.88+1.12%+32%-0.55%-28.2%
'26/04/1526.2-0.3-1.13%+2.64%36722.14+426.02+1.17%+33.6%-2.3%-30.9%
'26/04/1426.500%+2.64%36296.12+838.83+2.37%+36.7%-2.37%-34.1%
'26/04/1326.5-0.2-0.75%+1.87%35457.29+39.46+0.11%+36.9%-0.86%-35%
'26/04/1026.7+0.8+3.09%+5.02%35417.83+556.67+1.6%+39.1%+1.49%-34%
'26/04/0925.9-0.2-0.77%+4.21%34861.16+99.78+0.29%+39.5%-1.06%-35.2%
'26/04/0826.1+0.3+1.16%+5.43%34761.38+1531.56+4.61%+45.9%-3.45%-40.5%
'26/04/0725.8-0.15-0.58%+4.82%33229.82+657.39+2.02%+48.8%-2.6%-44%
'26/04/0225.95+0.8+3.18%+8.15%32572.43-602.39-1.82%+46.1%+5%-38%
'26/04/0125.15-0.05-0.2%+7.94%33174.82+1451.83+4.58%+52.8%-4.78%-44.9%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3125.2-0.25-0.98%+6.88%31722.99-795.17-2.45%+49.1%+1.47%-42.2%
'26/03/3025.45-0.05-0.2%+6.67%32518.16-594.43-1.8%+46.4%+1.6%-39.7%
'26/03/2725.5-0.25-0.97%+5.63%33112.59-225.03-0.68%+45.4%-0.29%-39.8%
'26/03/2625.75-0.05-0.19%+5.43%33337.62-101.49-0.3%+45%+0.11%-39.5%
'26/03/2525.8+0.2+0.78%+6.25%33439.11+826.87+2.54%+48.6%-1.76%-42.4%
'26/03/2425.6-0.6-2.29%+3.82%32612.24-110.26-0.34%+48.1%-1.95%-44.3%
'26/03/2326.2-0.35-1.32%+2.45%32722.5-821.38-2.45%+44.5%+1.13%-42.1%
'26/03/2026.55-0.25-0.93%+1.49%33543.88-145.8-0.43%+43.9%-0.5%-42.4%
'26/03/1926.8-0.1-0.37%+1.12%33689.68-658.9-1.92%+41.1%+1.55%-40%
'26/03/1826.9+0.75+2.87%+4.02%34348.58+512.01+1.51%+43.3%+1.36%-39.2%
'26/03/1726.15+0.45+1.75%+5.84%33836.57+494.06+1.48%+45.4%+0.27%-39.6%
'26/03/1625.7+0.05+0.19%+6.04%33342.51-57.81-0.17%+45.1%+0.36%-39.1%
'26/03/1325.65-0.1-0.39%+5.63%33400.32-181.54-0.54%+44.4%+0.15%-38.7%
'26/03/1225.75-0.3-1.15%+4.41%33581.86-532.33-1.56%+42.1%+0.41%-37.7%
'26/03/1126.05+0.15+0.58%+5.02%34114.19+1342.32+4.1%+47.9%-3.52%-42.9%
'26/03/1025.900%+5.02%32771.87+661.45+2.06%+51%-2.06%-45.9%
'26/03/0925.9-1.15-4.25%+0.55%32110.42-1489.12-4.43%+44.3%+0.18%-43.7%
'26/03/0627.05+0.25+0.93%+1.49%33599.54-73.4-0.22%+44%+1.15%-42.5%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0526.8+0.2+0.75%+2.26%33672.94+844.06+2.57%+47.7%-1.82%-45.4%
'26/03/0426.6-0.95-3.45%-1.27%32828.88-1494.77-4.35%+41.2%+0.9%-42.5%
'26/03/0327.55+0.1+0.36%-0.91%34323.65-771.44-2.2%+38.1%+2.56%-39%
'26/03/0227.45-0.25-0.9%-1.81%35095.09-319.4-0.9%+36.9%0%-38.7%
'26/02/2627.7+0.45+1.65%-0.18%35414.49+1.420%+36.9%+1.65%-37.1%
'26/02/2527.25-0.2-0.73%-0.91%35413.07+712.25+2.05%+39.7%-2.78%-40.6%
'26/02/2427.45+0.1+0.37%-0.55%34700.82+927.56+2.75%+43.5%-2.38%-44.1%
'26/02/2327.35+0.05+0.18%-0.37%33773.26+167.55+0.5%+44.2%-0.32%-44.6%
'26/02/1127.3+0.1+0.37%0%33605.71+532.74+1.61%+46.6%-1.24%-46.6%
'26/02/1027.2-0.15-0.55%-0.55%33072.97+668.35+2.06%+49.6%-2.61%-50.1%
'26/02/0927.35-0.25-0.91%-1.45%32404.62+621.7+1.96%+52.5%-2.87%-54%
'26/02/0627.6-1.5-5.15%-6.53%31782.92-18.35-0.06%+52.4%-5.09%-59%
'26/02/0529.1+1.9+6.99%0%31801.27-488.54-1.51%+50.1%+8.5%-50.1%
'26/02/0427.2+0.1+0.37%+0.37%32289.81+94.45+0.29%+50.6%+0.08%-50.2%
'26/02/0327.1+0.05+0.18%+0.55%32195.36+571.33+1.81%+53.3%-1.63%-52.7%
'26/02/0227.05-0.5-1.81%-1.27%31624.03-439.72-1.37%+51.2%-0.44%-52.5%
'26/01/3027.55-0.75-2.65%-3.89%32063.75-472.52-1.45%+49%-1.2%-52.9%
'26/01/2928.3-1.15-3.9%-7.64%32536.27-267.55-0.82%+47.8%-3.08%-55.4%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2829.4500%-7.64%32803.82+485.9+1.5%+50%-1.5%-57.6%
'26/01/2729.45+0.5+1.73%-6.04%32317.92+253.4+0.79%+51.2%+0.94%-57.2%
'26/01/2628.95-0.05-0.17%-6.21%32064.52+103.01+0.32%+51.7%-0.49%-57.9%
'26/01/2329-0.3-1.02%-7.17%31961.51+215.43+0.68%+52.7%-1.7%-59.9%
'26/01/2229.3-0.2-0.68%-7.8%31746.08+499.71+1.6%+55.1%-2.28%-62.9%
'26/01/2129.5-1.65-5.3%-12.7%31246.37-513.62-1.62%+52.6%-3.68%-65.3%
'26/01/2031.15-1-3.11%-15.4%31759.99+120.7+0.38%+53.2%-3.49%-68.6%
'26/01/1932.15+2.9+9.91%-7.01%31639.29+230.59+0.73%+54.3%+9.18%-61.3%
'26/01/1629.25+2.65+9.96%+2.26%31408.7+598.12+1.94%+57.3%+8.02%-55.1%
'26/01/1526.6+1.2+4.72%+7.09%30810.58-131.2-0.42%+56.7%+5.14%-49.6%
'26/01/1425.4+0.15+0.59%+7.72%30941.78+234.56+0.76%+57.9%-0.17%-50.1%
'26/01/1325.25-0.25-0.98%+6.67%30707.22+139.93+0.46%+58.6%-1.44%-51.9%
'26/01/1225.5+0.15+0.59%+7.3%30567.29+278.33+0.92%+60%-0.33%-52.7%
'26/01/0925.35-0.3-1.17%+6.04%30288.96-71.59-0.24%+59.7%-0.93%-53.6%
'26/01/0825.65-0.5-1.91%+4.02%30360.55-74.92-0.25%+59.3%-1.66%-55.3%
'26/01/0726.15+1+3.98%+8.15%30435.47-140.83-0.46%+58.5%+4.44%-50.4%
'26/01/0625.15+0.05+0.2%+8.37%30576.3+471.26+1.57%+61%-1.37%-52.7%
'26/01/0525.1-0.1-0.4%+7.94%30105.04+755.23+2.57%+65.2%-2.97%-57.2%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0225.200%+7.94%29349.81+386.21+1.33%+67.4%-1.33%-59.4%
'25/12/3125.2-0.1-0.4%+7.51%28963.6+256.47+0.89%+68.9%-1.29%-61.4%
'25/12/3025.300%+7.51%28707.13-103.76-0.36%+68.3%+0.36%-60.7%
'25/12/2925.3+0.05+0.2%+7.72%28810.89+254.87+0.89%+69.8%-0.69%-62%
'25/12/2625.25-0.05-0.2%+7.51%28556.02+184.04+0.65%+70.9%-0.85%-63.3%
'25/12/2425.3-0.15-0.59%+6.88%28371.98+61.51+0.22%+71.2%-0.81%-64.4%
'25/12/2325.45-0.2-0.78%+6.04%28310.47+160.83+0.57%+72.2%-1.35%-66.2%
'25/12/2225.65+0.35+1.38%+7.51%28149.64+453.29+1.64%+75%-0.26%-67.5%
'25/12/1925.300%+7.51%27696.35+227.82+0.83%+76.5%-0.83%-69%
'25/12/1825.3-0.25-0.98%+6.46%27468.53-56.64-0.21%+76.1%-0.77%-69.7%
'25/12/1725.55-0.05-0.2%+6.25%27525.17-11.49-0.04%+76%-0.16%-69.8%
'25/12/1625.6-0.2-0.78%+5.43%27536.66-330.28-1.19%+74%+0.41%-68.5%
'25/12/1525.8+0.1+0.39%+5.84%27866.94-331.08-1.17%+71.9%+1.56%-66.1%
'25/12/1225.7-0.15-0.58%+5.22%28198.02+173.27+0.62%+73%-1.2%-67.8%
'25/12/1125.85+0.1+0.39%+5.63%28024.75-375.98-1.32%+70.7%+1.71%-65.1%
'25/12/1025.75-0.15-0.58%+5.02%28400.73+218.13+0.77%+72%-1.35%-67%
'25/12/0925.9+0.2+0.78%+5.84%28182.6-121.18-0.43%+71.3%+1.21%-65.4%
'25/12/0825.7+0.2+0.78%+6.67%28303.78+322.89+1.15%+73.2%-0.37%-66.6%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0525.5-0.45-1.73%+4.82%27980.89+185.18+0.67%+74.4%-2.4%-69.6%
'25/12/0425.95-0.25-0.95%+3.82%27795.71+2.67+0.01%+74.4%-0.96%-70.6%
'25/12/0326.2+0.2+0.77%+4.62%27793.04+228.77+0.83%+75.9%-0.06%-71.2%
'25/12/0226+0.1+0.39%+5.02%27564.27+221.74+0.81%+77.3%-0.42%-72.3%
'25/12/0125.9+0.15+0.58%+5.63%27342.53-283.95-1.03%+75.5%+1.61%-69.8%
'25/11/2825.75+0.05+0.19%+5.84%27626.48+71.95+0.26%+75.9%-0.07%-70.1%
'25/11/2725.7+0.25+0.98%+6.88%27554.53+144.99+0.53%+76.9%+0.45%-70%
'25/11/2625.45+0.15+0.59%+7.51%27409.54+497.37+1.85%+80.1%-1.26%-72.6%
'25/11/2525.3+0.35+1.4%+9.02%26912.17+407.93+1.54%+82.9%-0.14%-73.9%
'25/11/2424.95-0.1-0.4%+8.58%26504.24+69.3+0.26%+83.4%-0.66%-74.8%
'25/11/2125.05-0.05-0.2%+8.37%26434.94-991.42-3.61%+76.7%+3.41%-68.4%
'25/11/2025.100%+8.37%27426.36+846.24+3.18%+82.4%-3.18%-74%
'25/11/1925.1-0.2-0.79%+7.51%26580.12-176-0.66%+81.2%-0.13%-73.7%
'25/11/1825.3-1.2-4.53%+2.64%26756.12-691.19-2.52%+76.6%-2.01%-74%
'25/11/1726.5-0.2-0.75%+1.87%27447.31+49.81+0.18%+76.9%-0.93%-75.1%
'25/11/1426.7-0.1-0.37%+1.49%27397.5-506.06-1.81%+73.7%+1.44%-72.2%
'25/11/1326.8+0.45+1.71%+3.23%27903.56-43.53-0.16%+73.5%+1.87%-70.2%
'25/11/1226.35+0.35+1.35%+4.62%27947.09+162.14+0.58%+74.5%+0.77%-69.9%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/112600%+4.62%27784.95-84.56-0.3%+73.9%+0.3%-69.3%
'25/11/1026-0.4-1.52%+3.03%27869.51+218.1+0.79%+75.3%-2.31%-72.3%
'25/11/0726.4-0.45-1.68%+1.3%27651.41-248.04-0.89%+73.8%-0.79%-72.4%
'25/11/0626.85-0.1-0.37%+0.93%27899.45+182.39+0.66%+74.9%-1.03%-74%
'25/11/0526.95+0.05+0.19%+1.12%27717.06-399.5-1.42%+72.4%+1.61%-71.3%
'25/11/0426.9+0.55+2.09%+3.23%28116.56-218.03-0.77%+71.1%+2.86%-67.9%
'25/11/0326.35+0.5+1.93%+5.22%28334.59+101.24+0.36%+71.7%+1.57%-66.5%
'25/10/3125.85-0.05-0.19%+5.02%28233.35-54.18-0.19%+71.4%0%-66.3%
'25/10/3025.9-0.35-1.33%+3.62%28287.53-7.21-0.03%+71.3%-1.3%-67.7%
'25/10/2926.25+0.05+0.19%+3.82%28294.74+345.63+1.24%+73.4%-1.05%-69.6%
'25/10/2826.200%+3.82%27949.11-44.52-0.16%+73.2%+0.16%-69.4%
'25/10/2726.2-0.05-0.19%+3.62%27993.63+461.37+1.68%+76.1%-1.87%-72.4%
'25/10/2326.25-0.05-0.19%+3.42%27532.26-116.65-0.42%+75.3%+0.23%-71.9%
'25/10/2226.3+0.15+0.57%+4.02%27648.91-103.5-0.37%+74.7%+0.94%-70.7%
'25/10/2126.1500%+4.02%27752.41+63.78+0.23%+75.1%-0.23%-71.1%
'25/10/2026.15+0.05+0.19%+4.21%27688.63+386.26+1.41%+77.6%-1.22%-73.3%
'25/10/1726.100%+4.21%27302.37-345.5-1.25%+75.3%+1.25%-71.1%
'25/10/1626.1-0.3-1.14%+3.03%27647.87+372.16+1.36%+77.7%-2.5%-74.7%
交易
日期		3567 逸昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1526.4-0.05-0.19%+2.84%27275.71+482.56+1.8%+80.9%-1.99%-78.1%
'25/10/1426.4500%+2.84%26793.15-130.27-0.48%+80.1%+0.48%-77.2%
'25/10/1326.45-0.2-0.75%+2.06%26923.42-378.5-1.39%+77.6%+0.64%-75.5%
'25/10/0926.6500%+2.06%27301.92+238.24+0.88%+79.1%-0.88%-77.1%
'25/10/0826.65+0.05+0.19%+2.26%27063.68-148.27-0.54%+78.1%+0.73%-75.9%
'25/10/0726.6+0.3+1.14%+3.42%27211.95+450.89+1.68%+81.1%-0.54%-77.7%
'25/10/0326.3-0.05-0.19%+3.23%26761.06+382.67+1.45%+83.8%-1.64%-80.5%