≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / K線比較(日)

3570 大塚

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170170.5-0.5-0.29%0.59%170.5170.5169.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19323.5萬24378股/筆170.22.7211.89-9.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1131,914萬159713張/筆168.7+3.5 (+2.1%)

連續漲跌: 首日下跌  ( -0.5元 / -0.29%)

財報評分: 最新64分 / 平均64分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 09/11 17:39)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02170-0.5-0.29%-0.29%48475.74+122.25+0.25%+0.25%-0.54%-0.55%
'26/10/01170.5+3.5+2.1%+1.8%48353.49+413.36+0.86%+1.12%+1.24%+0.68%
'26/09/3016700%+1.8%47940.13+308.17+0.65%+1.77%-0.65%+0.02%
'26/09/29167-1-0.6%+1.19%47631.96-392.64-0.82%+0.94%+0.22%+0.25%
'26/09/24168+0.5+0.3%+1.49%48024.6-132.69-0.28%+0.66%+0.58%+0.83%
'26/09/23167.5-0.5-0.3%+1.19%48157.29+357.12+0.75%+1.41%-1.05%-0.22%
'26/09/22168-1.5-0.88%+0.29%47800.17+81.33+0.17%+1.59%-1.05%-1.29%
'26/09/21169.5-1-0.59%-0.29%47718.84+538.09+1.14%+2.74%-1.73%-3.04%
'26/09/18170.5+1+0.59%+0.29%47180.75+892.75+1.93%+4.73%-1.34%-4.43%
'26/09/17169.5+2+1.19%+1.49%46288+439.1+0.96%+5.73%+0.23%-4.24%
'26/09/16167.500%+1.49%45848.9+337.41+0.74%+6.51%-0.74%-5.02%
'26/09/15167.5-0.5-0.3%+1.19%45511.49-351.03-0.77%+5.7%+0.47%-4.51%
'26/09/14168+1.5+0.9%+2.1%45862.52-322.33-0.7%+4.96%+1.6%-2.86%
'26/09/11166.5+3.5+2.15%+4.29%46184.85-755.64-1.61%+3.27%+3.76%+1.02%
'26/09/10163+0.5+0.31%+4.62%46940.49-242.87-0.51%+2.74%+0.82%+1.88%
'26/09/09162.500%+4.62%47183.36+77.58+0.16%+2.91%-0.16%+1.71%
'26/09/08162.5-1-0.61%+3.98%47105.78-220.49-0.47%+2.43%-0.14%+1.55%
'26/09/07163.500%+3.98%47326.27+775.14+1.67%+4.13%-1.67%-0.16%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04163.5+1+0.62%+4.62%46551.13+693.47+1.51%+5.71%-0.89%-1.09%
'26/09/03162.5-1-0.61%+3.98%45857.66-307.06-0.67%+5.01%+0.06%-1.03%
'26/09/02163.5+0.5+0.31%+4.29%46164.72-784-1.67%+3.25%+1.98%+1.04%
'26/09/01163-1.5-0.91%+3.34%46948.72+820.25+1.78%+5.09%-2.69%-1.75%
'26/08/31164.500%+3.34%46128.47-202.98-0.44%+4.63%+0.44%-1.28%
'26/08/28164.500%+3.34%46331.45+356.23+0.77%+5.44%-0.77%-2.1%
'26/08/27164.5+2+1.23%+4.62%45975.22+142.6+0.31%+5.77%+0.92%-1.15%
'26/08/26162.500%+4.62%45832.62+663.16+1.47%+7.32%-1.47%-2.7%
'26/08/25162.500%+4.62%45169.46+407.14+0.91%+8.3%-0.91%-3.68%
'26/08/24162.5-0.5-0.31%+4.29%44762.32-461.97-1.02%+7.19%+0.71%-2.9%
'26/08/21163-1-0.61%+3.66%45224.29+290.55+0.65%+7.88%-1.26%-4.22%
'26/08/20164+1.5+0.92%+4.62%44933.74+214.39+0.48%+8.4%+0.44%-3.78%
'26/08/19162.5-0.5-0.31%+4.29%44719.35-589.33-1.3%+6.99%+0.99%-2.7%
'26/08/1816300%+4.29%45308.68-548.59-1.2%+5.71%+1.2%-1.42%
'26/08/17163-0.5-0.31%+3.98%45857.27+46.26+0.1%+5.82%-0.41%-1.84%
'26/08/14163.5-1-0.61%+3.34%45811.01-210.47-0.46%+5.33%-0.15%-1.99%
'26/08/13164.5+1+0.61%+3.98%46021.48+503.41+1.11%+6.5%-0.5%-2.52%
'26/08/12163.500%+3.98%45518.07+397.35+0.88%+7.44%-0.88%-3.46%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11163.5-2-1.21%+2.72%45120.72+191.96+0.43%+7.89%-1.64%-5.18%
'26/08/10165.5+0.5+0.3%+3.03%44928.76+702.85+1.59%+9.61%-1.29%-6.58%
'26/08/07165+1+0.61%+3.66%44225.91-170.79-0.38%+9.19%+0.99%-5.53%
'26/08/0616400%+3.66%44396.7-214.9-0.48%+8.66%+0.48%-5%
'26/08/05164+1+0.61%+4.29%44611.6+1250.94+2.88%+11.8%-2.27%-7.5%
'26/08/04163-1-0.61%+3.66%43360.66-25.75-0.06%+11.7%-0.55%-8.07%
'26/08/03164-0.5-0.3%+3.34%43386.41+266.66+0.62%+12.4%-0.92%-9.08%
'26/07/31164.5+3.5+2.17%+5.59%43119.75+3186.45+7.98%+21.4%-5.81%-15.8%
'26/07/30161+0.5+0.31%+5.92%39933.3-105.88-0.26%+21.1%+0.57%-15.2%
'26/07/29160.5-1.5-0.93%+4.94%40039.18-1564.18-3.76%+16.5%+2.83%-11.6%
'26/07/28162-2.5-1.52%+3.34%41603.36-2030.83-4.65%+11.1%+3.13%-7.75%
'26/07/27164.5-1-0.6%+2.72%43634.19-20.65-0.05%+11%-0.55%-8.32%
'26/07/24165.5-0.5-0.3%+2.41%43654.84-1195.97-2.67%+8.08%+2.37%-5.67%
'26/07/23166+1+0.61%+3.03%44850.81+25.03+0.06%+8.14%+0.55%-5.11%
'26/07/22165+2+1.23%+4.29%44825.78+592.91+1.34%+9.59%-0.11%-5.3%
'26/07/21163+1+0.62%+4.94%44232.87+1783.17+4.2%+14.2%-3.58%-9.26%
'26/07/20162+1+0.62%+5.59%42449.7-221.57-0.52%+13.6%+1.14%-8.01%
'26/07/17161-5-3.01%+2.41%42671.27-2953.71-6.47%+6.25%+3.46%-3.84%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16166-1-0.6%+1.8%45624.98-6.61-0.01%+6.23%-0.59%-4.44%
'26/07/15167+0.5+0.3%+2.1%45631.59+893.64+2%+8.35%-1.7%-6.25%
'26/07/14166.5+3.5+2.15%+4.29%44737.95-642.57-1.42%+6.82%+3.57%-2.53%
'26/07/13163-1-0.61%+3.66%45380.52+25.91+0.06%+6.88%-0.67%-3.22%
'26/07/09164+1.5+0.92%+4.62%45354.61-379.8-0.83%+5.99%+1.75%-1.38%
'26/07/08162.5-0.5-0.31%+4.29%45734.41+255.3+0.56%+6.59%-0.87%-2.29%
'26/07/07163-2.5-1.51%+2.72%45479.11-1077.28-2.31%+4.12%+0.8%-1.4%
'26/07/06165.5-1.5-0.9%+1.8%46556.39-224.23-0.48%+3.62%-0.42%-1.83%
'26/07/03167+2.5+1.52%+3.34%46780.62+36.46+0.08%+3.7%+1.44%-0.36%
'26/07/02164.5-2-1.2%+2.1%46744.16-274.83-0.58%+3.1%-0.62%-1%
'26/07/01176+1.5+0.86%+2.87%47018.99+893.08+1.94%+5.09%-1.08%-2.23%
'26/06/30174.5+1.5+0.87%+3.76%46125.91+1126.01+2.5%+7.72%-1.63%-3.97%
'26/06/29173-0.5-0.29%+3.46%44999.9+428.14+0.96%+8.76%-1.25%-5.3%
'26/06/26173.5-3-1.7%+1.7%44571.76-1683.5-3.64%+4.8%+1.94%-3.1%
'26/06/25176.5-2-1.12%+0.56%46255.26+211.66+0.46%+5.28%-1.58%-4.72%
'26/06/24178.5+1.5+0.85%+1.41%46043.6-1057.05-2.24%+2.92%+3.09%-1.51%
'26/06/23177-1.5-0.84%+0.56%47100.65-640.86-1.34%+1.54%+0.5%-0.98%
'26/06/22178.5-0.5-0.28%+0.28%47741.51+1276.31+2.75%+4.33%-3.03%-4.05%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18179-2-1.1%-0.83%46465.2+587.81+1.28%+5.66%-2.38%-6.49%
'26/06/17181+2+1.12%+0.28%45877.39+68.2+0.15%+5.82%+0.97%-5.54%
'26/06/16179-2-1.1%-0.83%45809.19+412.2+0.91%+6.78%-2.01%-7.61%
'26/06/15181+1.5+0.84%0%45396.99+1227.95+2.78%+9.75%-1.94%-9.75%
'26/06/12179.5+2.5+1.41%+1.41%44169.04+1019.58+2.36%+12.3%-0.95%-10.9%
'26/06/11177-7.5-4.07%-2.71%43149.46-76.08-0.18%+12.1%-3.89%-14.9%
'26/06/10184.5-3.5-1.86%-4.52%43225.54-1478.9-3.31%+8.44%+1.45%-13%
'26/06/09188+2+1.08%-3.49%44704.44+1201.66+2.76%+11.4%-1.68%-14.9%
'26/06/08186-5.5-2.87%-6.27%43502.78-1568.16-3.48%+7.55%+0.61%-13.8%
'26/06/05191.5+7.5+4.08%-2.45%45070.94-606.52-1.33%+6.13%+5.41%-8.57%
'26/06/04184-2-1.08%-3.49%45677.46-781.7-1.68%+4.34%+0.6%-7.84%
'26/06/03186+3.5+1.92%-1.64%46459.16+901.85+1.98%+6.41%-0.06%-8.05%
'26/06/02182.5+3+1.67%0%45557.31+219.4+0.48%+6.92%+1.19%-6.92%
'26/06/01179.5+6+3.46%+3.46%45337.91+604.97+1.35%+8.37%+2.11%-4.91%
'26/05/29173.5+1+0.58%+4.06%44732.94+1096.5+2.51%+11.1%-1.93%-7.03%
'26/05/28172.5+1.5+0.88%+4.97%43636.44-620.36-1.4%+9.53%+2.28%-4.56%
'26/05/27171-1-0.58%+4.36%44256.8+731.43+1.68%+11.4%-2.26%-7.01%
'26/05/2617200%+4.36%43525.37-119.03-0.27%+11.1%+0.27%-6.71%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25172-0.5-0.29%+4.06%43644.4+1376.43+3.26%+14.7%-3.55%-10.6%
'26/05/22172.5+1.5+0.88%+4.97%42267.97+899.76+2.18%+17.2%-1.3%-12.2%
'26/05/21171-0.5-0.29%+4.66%41368.21+1347.39+3.37%+21.1%-3.66%-16.5%
'26/05/20171.5-0.5-0.29%+4.36%40020.82-154.74-0.39%+20.7%+0.1%-16.3%
'26/05/1917200%+4.36%40175.56-716.26-1.75%+18.5%+1.75%-14.2%
'26/05/18172+0.5+0.29%+4.66%40891.82-280.54-0.68%+17.7%+0.97%-13.1%
'26/05/15171.5-3.5-2%+2.57%41172.36-579.39-1.39%+16.1%-0.61%-13.5%
'26/05/14175+2.5+1.45%+4.06%41751.75+377.25+0.91%+17.2%+0.54%-13.1%
'26/05/13172.5-1-0.58%+3.46%41374.5-523.82-1.25%+15.7%+0.67%-12.2%
'26/05/12173.5-2-1.14%+2.28%41898.32+108.26+0.26%+16%-1.4%-13.7%
'26/05/11175.5+9+5.41%+7.81%41790.06+186.12+0.45%+16.5%+4.96%-8.71%
'26/05/08166.5+2+1.22%+9.12%41603.94-329.84-0.79%+15.6%+2.01%-6.48%
'26/05/07164.5+0.5+0.3%+9.45%41933.78+794.93+1.93%+17.8%-1.63%-8.38%
'26/05/06164+0.5+0.31%+9.79%41138.85+369.56+0.91%+18.9%-0.6%-9.12%
'26/05/05163.5+0.5+0.31%+10.1%40769.29+64.15+0.16%+19.1%+0.15%-8.97%
'26/05/0416300%+10.1%40705.14+1778.51+4.57%+24.5%-4.57%-14.4%
'26/04/30163-0.5-0.31%+9.79%38926.63-376.87-0.96%+23.3%+0.65%-13.6%
'26/04/29163.5+0.5+0.31%+10.1%39303.5-218.23-0.55%+22.7%+0.86%-12.5%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28163+0.5+0.31%+10.5%39521.73-94.9-0.24%+22.4%+0.55%-11.9%
'26/04/27162.5-1.5-0.91%+9.45%39616.63+684.23+1.76%+24.5%-2.67%-15.1%
'26/04/24164-1-0.61%+8.79%38932.4+1218.25+3.23%+28.5%-3.84%-19.7%
'26/04/23165-2-1.2%+7.49%37714.15-164.32-0.43%+28%-0.77%-20.5%
'26/04/22167+2.5+1.52%+9.12%37878.47+273.36+0.73%+28.9%+0.79%-19.8%
'26/04/21164.5+2+1.23%+10.5%37605.11+646.31+1.75%+31.2%-0.52%-20.7%
'26/04/20162.5-1-0.61%+9.79%36958.8+154.46+0.42%+31.7%-1.03%-21.9%
'26/04/17163.500%+9.79%36804.34-327.68-0.88%+30.5%+0.88%-20.8%
'26/04/16163.5+1+0.62%+10.5%37132.02+409.88+1.12%+32%-0.5%-21.5%
'26/04/15162.500%+10.5%36722.14+426.02+1.17%+33.6%-1.17%-23.1%
'26/04/14162.5+1.5+0.93%+11.5%36296.12+838.83+2.37%+36.7%-1.44%-25.2%
'26/04/13161-6-3.59%+7.49%35457.29+39.46+0.11%+36.9%-3.7%-29.4%
'26/04/10167+0.5+0.3%+7.81%35417.83+556.67+1.6%+39.1%-1.3%-31.2%
'26/04/09166.500%+7.81%34861.16+99.78+0.29%+39.5%-0.29%-31.6%
'26/04/08166.5+2.5+1.52%+9.45%34761.38+1531.56+4.61%+45.9%-3.09%-36.4%
'26/04/07164-0.5-0.3%+9.12%33229.82+657.39+2.02%+48.8%-2.32%-39.7%
'26/04/02164.5-3-1.79%+7.16%32572.43-602.39-1.82%+46.1%+0.03%-39%
'26/04/01167.5+6.5+4.04%+11.5%33174.82+1451.83+4.58%+52.8%-0.54%-41.3%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31161-3-1.83%+9.45%31722.99-795.17-2.45%+49.1%+0.62%-39.6%
'26/03/30164-1.5-0.91%+8.46%32518.16-594.43-1.8%+46.4%+0.89%-37.9%
'26/03/27165.5-1-0.6%+7.81%33112.59-225.03-0.68%+45.4%+0.08%-37.6%
'26/03/26166.5-1.5-0.89%+6.85%33337.62-101.49-0.3%+45%-0.59%-38.1%
'26/03/25168+1.5+0.9%+7.81%33439.11+826.87+2.54%+48.6%-1.64%-40.8%
'26/03/24166.5+1+0.6%+8.46%32612.24-110.26-0.34%+48.1%+0.94%-39.7%
'26/03/23165.5-4.5-2.65%+5.59%32722.5-821.38-2.45%+44.5%-0.2%-38.9%
'26/03/20170-0.5-0.29%+5.28%33543.88-145.8-0.43%+43.9%+0.14%-38.6%
'26/03/19170.5-0.5-0.29%+4.97%33689.68-658.9-1.92%+41.1%+1.63%-36.2%
'26/03/18171+1+0.59%+5.59%34348.58+512.01+1.51%+43.3%-0.92%-37.7%
'26/03/17170-1-0.58%+4.97%33836.57+494.06+1.48%+45.4%-2.06%-40.4%
'26/03/1617100%+4.97%33342.51-57.81-0.17%+45.1%+0.17%-40.2%
'26/03/13171+2.5+1.48%+6.53%33400.32-181.54-0.54%+44.4%+2.02%-37.8%
'26/03/12168.5-1-0.59%+5.9%33581.86-532.33-1.56%+42.1%+0.97%-36.2%
'26/03/11169.5-3.5-2.02%+3.76%34114.19+1342.32+4.1%+47.9%-6.12%-44.2%
'26/03/10173+1.5+0.87%+4.66%32771.87+661.45+2.06%+51%-1.19%-46.3%
'26/03/09171.5-5.5-3.11%+1.41%32110.42-1489.12-4.43%+44.3%+1.32%-42.9%
'26/03/06177-1-0.56%+0.84%33599.54-73.4-0.22%+44%-0.34%-43.1%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517800%+0.84%33672.94+844.06+2.57%+47.7%-2.57%-46.8%
'26/03/04178-2-1.11%-0.28%32828.88-1494.77-4.35%+41.2%+3.24%-41.5%
'26/03/03180-5-2.7%-2.97%34323.65-771.44-2.2%+38.1%-0.5%-41.1%
'26/03/02185-1.5-0.8%-3.75%35095.09-319.4-0.9%+36.9%+0.1%-40.6%
'26/02/26186.5+1.5+0.81%-2.97%35414.49+1.420%+36.9%+0.81%-39.9%
'26/02/25185-2.5-1.33%-4.27%35413.07+712.25+2.05%+39.7%-3.38%-44%
'26/02/24187.5+3.5+1.9%-2.45%34700.82+927.56+2.75%+43.5%-0.85%-46%
'26/02/23184+0.5+0.27%-2.18%33773.26+167.55+0.5%+44.2%-0.23%-46.4%
'26/02/11183.5+11.5+6.69%+4.36%33605.71+532.74+1.61%+46.6%+5.08%-42.2%
'26/02/10172+1+0.58%+4.97%33072.97+668.35+2.06%+49.6%-1.48%-44.6%
'26/02/09171+1+0.59%+5.59%32404.62+621.7+1.96%+52.5%-1.37%-46.9%
'26/02/06170-2-1.16%+4.36%31782.92-18.35-0.06%+52.4%-1.1%-48.1%
'26/02/05172-0.5-0.29%+4.06%31801.27-488.54-1.51%+50.1%+1.22%-46.1%
'26/02/04172.5-0.5-0.29%+3.76%32289.81+94.45+0.29%+50.6%-0.58%-46.8%
'26/02/03173+1.5+0.87%+4.66%32195.36+571.33+1.81%+53.3%-0.94%-48.6%
'26/02/02171.5+0.5+0.29%+4.97%31624.03-439.72-1.37%+51.2%+1.66%-46.2%
'26/01/30171-3.5-2.01%+2.87%32063.75-472.52-1.45%+49%-0.56%-46.1%
'26/01/29174.5-0.5-0.29%+2.57%32536.27-267.55-0.82%+47.8%+0.53%-45.2%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28175-2-1.13%+1.41%32803.82+485.9+1.5%+50%-2.63%-48.6%
'26/01/27177-1-0.56%+0.84%32317.92+253.4+0.79%+51.2%-1.35%-50.3%
'26/01/26178+4+2.3%+3.16%32064.52+103.01+0.32%+51.7%+1.98%-48.5%
'26/01/23174+2.5+1.46%+4.66%31961.51+215.43+0.68%+52.7%+0.78%-48%
'26/01/22171.5+0.5+0.29%+4.97%31746.08+499.71+1.6%+55.1%-1.31%-50.2%
'26/01/21171+1+0.59%+5.59%31246.37-513.62-1.62%+52.6%+2.21%-47%
'26/01/20170-0.5-0.29%+5.28%31759.99+120.7+0.38%+53.2%-0.67%-47.9%
'26/01/19170.5+1+0.59%+5.9%31639.29+230.59+0.73%+54.3%-0.14%-48.4%
'26/01/16169.5-0.5-0.29%+5.59%31408.7+598.12+1.94%+57.3%-2.23%-51.7%
'26/01/15170-1.5-0.87%+4.66%30810.58-131.2-0.42%+56.7%-0.45%-52%
'26/01/14171.5+4+2.39%+7.16%30941.78+234.56+0.76%+57.9%+1.63%-50.7%
'26/01/13167.5+2+1.21%+8.46%30707.22+139.93+0.46%+58.6%+0.75%-50.1%
'26/01/12165.5+1+0.61%+9.12%30567.29+278.33+0.92%+60%-0.31%-50.9%
'26/01/09164.5+1+0.61%+9.79%30288.96-71.59-0.24%+59.7%+0.85%-49.9%
'26/01/08163.5-0.5-0.3%+9.45%30360.55-74.92-0.25%+59.3%-0.05%-49.8%
'26/01/07164-1-0.61%+8.79%30435.47-140.83-0.46%+58.5%-0.15%-49.8%
'26/01/06165+1.5+0.92%+9.79%30576.3+471.26+1.57%+61%-0.65%-51.2%
'26/01/05163.5-5-2.97%+6.53%30105.04+755.23+2.57%+65.2%-5.54%-58.6%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02168.5+3+1.81%+8.46%29349.81+386.21+1.33%+67.4%+0.48%-58.9%
'25/12/31165.5+0.5+0.3%+8.79%28963.6+256.47+0.89%+68.9%-0.59%-60.1%
'25/12/30165-1-0.6%+8.13%28707.13-103.76-0.36%+68.3%-0.24%-60.1%
'25/12/2916600%+8.13%28810.89+254.87+0.89%+69.8%-0.89%-61.6%
'25/12/26166-2-1.19%+6.85%28556.02+184.04+0.65%+70.9%-1.84%-64%
'25/12/24168-2-1.18%+5.59%28371.98+61.51+0.22%+71.2%-1.4%-65.6%
'25/12/23170+1+0.59%+6.21%28310.47+160.83+0.57%+72.2%+0.02%-66%
'25/12/22169+0.5+0.3%+6.53%28149.64+453.29+1.64%+75%-1.34%-68.5%
'25/12/19168.5-1.5-0.88%+5.59%27696.35+227.82+0.83%+76.5%-1.71%-70.9%
'25/12/18170+1.5+0.89%+6.53%27468.53-56.64-0.21%+76.1%+1.1%-69.6%
'25/12/17168.5+1+0.6%+7.16%27525.17-11.49-0.04%+76%+0.64%-68.9%
'25/12/16167.5-2.5-1.47%+5.59%27536.66-330.28-1.19%+74%-0.28%-68.4%
'25/12/15170+2+1.19%+6.85%27866.94-331.08-1.17%+71.9%+2.36%-65.1%
'25/12/12168+2.5+1.51%+8.46%28198.02+173.27+0.62%+73%+0.89%-64.5%
'25/12/11165.5-7.5-4.34%+3.76%28024.75-375.98-1.32%+70.7%-3.02%-66.9%
'25/12/10173-1-0.57%+3.16%28400.73+218.13+0.77%+72%-1.34%-68.8%
'25/12/09174+1+0.58%+3.76%28182.6-121.18-0.43%+71.3%+1.01%-67.5%
'25/12/08173-1-0.57%+3.16%28303.78+322.89+1.15%+73.2%-1.72%-70.1%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05174-0.5-0.29%+2.87%27980.89+185.18+0.67%+74.4%-0.96%-71.5%
'25/12/04174.5+3.5+2.05%+4.97%27795.71+2.67+0.01%+74.4%+2.04%-69.4%
'25/12/03171-0.5-0.29%+4.66%27793.04+228.77+0.83%+75.9%-1.12%-71.2%
'25/12/02171.5+1+0.59%+5.28%27564.27+221.74+0.81%+77.3%-0.22%-72%
'25/12/01170.5-1-0.58%+4.66%27342.53-283.95-1.03%+75.5%+0.45%-70.8%
'25/11/28171.5-1-0.58%+4.06%27626.48+71.95+0.26%+75.9%-0.84%-71.9%
'25/11/27172.500%+4.06%27554.53+144.99+0.53%+76.9%-0.53%-72.8%
'25/11/26172.500%+4.06%27409.54+497.37+1.85%+80.1%-1.85%-76.1%
'25/11/25172.5+4+2.37%+6.53%26912.17+407.93+1.54%+82.9%+0.83%-76.4%
'25/11/24168.5+1.5+0.9%+7.49%26504.24+69.3+0.26%+83.4%+0.64%-75.9%
'25/11/21167-3.5-2.05%+5.28%26434.94-991.42-3.61%+76.7%+1.56%-71.5%
'25/11/20170.5+5.5+3.33%+8.79%27426.36+846.24+3.18%+82.4%+0.15%-73.6%
'25/11/19165+0.5+0.3%+9.12%26580.12-176-0.66%+81.2%+0.96%-72.1%
'25/11/18164.5-3-1.79%+7.16%26756.12-691.19-2.52%+76.6%+0.73%-69.4%
'25/11/17167.5-1.5-0.89%+6.21%27447.31+49.81+0.18%+76.9%-1.07%-70.7%
'25/11/14169-5.5-3.15%+2.87%27397.5-506.06-1.81%+73.7%-1.34%-70.9%
'25/11/13174.500%+2.87%27903.56-43.53-0.16%+73.5%+0.16%-70.6%
'25/11/12174.5+0.5+0.29%+3.16%27947.09+162.14+0.58%+74.5%-0.29%-71.3%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11174-14-7.45%-4.52%27784.95-84.56-0.3%+73.9%-7.15%-78.5%
'25/11/10188-6-3.09%-7.47%27869.51+218.1+0.79%+75.3%-3.88%-82.8%
'25/11/07194+1.5+0.78%-6.75%27651.41-248.04-0.89%+73.8%+1.67%-80.5%
'25/11/06192.5+5.5+2.94%-4.01%27899.45+182.39+0.66%+74.9%+2.28%-78.9%
'25/11/05187-2-1.06%-5.03%27717.06-399.5-1.42%+72.4%+0.36%-77.4%
'25/11/04189-2-1.05%-6.02%28116.56-218.03-0.77%+71.1%-0.28%-77.1%
'25/11/03191-2.5-1.29%-7.24%28334.59+101.24+0.36%+71.7%-1.65%-78.9%
'25/10/31193.5+5.5+2.93%-4.52%28233.35-54.18-0.19%+71.4%+3.12%-75.9%
'25/10/30188-2-1.05%-5.53%28287.53-7.21-0.03%+71.3%-1.02%-76.9%
'25/10/29190+3+1.6%-4.01%28294.74+345.63+1.24%+73.4%+0.36%-77.5%
'25/10/28187-2.5-1.32%-5.28%27949.11-44.52-0.16%+73.2%-1.16%-78.4%
'25/10/27189.5-1-0.52%-5.77%27993.63+461.37+1.68%+76.1%-2.2%-81.8%
'25/10/23190.5+0.5+0.26%-5.53%27532.26-116.65-0.42%+75.3%+0.68%-80.9%
'25/10/2219000%-5.53%27648.91-103.5-0.37%+74.7%+0.37%-80.2%
'25/10/21190+1.5+0.8%-4.77%27752.41+63.78+0.23%+75.1%+0.57%-79.8%
'25/10/20188.500%-4.77%27688.63+386.26+1.41%+77.6%-1.41%-82.3%
'25/10/17188.5-1.5-0.79%-5.53%27302.37-345.5-1.25%+75.3%+0.46%-80.9%
'25/10/16190+0.5+0.26%-5.28%27647.87+372.16+1.36%+77.7%-1.1%-83%
交易
日期		3570 大塚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15189.500%-5.28%27275.71+482.56+1.8%+80.9%-1.8%-86.2%
'25/10/14189.5-3.5-1.81%-6.99%26793.15-130.27-0.48%+80.1%-1.33%-87%
'25/10/13193+4+2.12%-5.03%26923.42-378.5-1.39%+77.6%+3.51%-82.6%
'25/10/0918900%-5.03%27301.92+238.24+0.88%+79.1%-0.88%-84.1%
'25/10/08189-1-0.53%-5.53%27063.68-148.27-0.54%+78.1%+0.01%-83.7%
'25/10/07190-0.5-0.26%-5.77%27211.95+450.89+1.68%+81.1%-1.94%-86.9%
'25/10/03190.5-2.5-1.3%-6.99%26761.06+382.67+1.45%+83.8%-2.75%-90.8%