≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / K線比較(日)

3576 聯合再生

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3518.5+0.85+4.59%7.3%18.2519.4518.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,4115.52億10,8892.7張/筆18.772.4435.830.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55,90010.7億19,9552.8張/筆19.14-1.2 (-6.09%)

連續漲跌: 首日上漲  ( +0.85元 / +4.59%)

財報評分: 最新30分 / 平均31分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 3小時前)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

• 聯合再生或子公司擬與中美矽晶製品(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:52)

• 聯合再生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聯合再生2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:57)

• 更正聯合再生2026年4-6月資金貸與資訊揭露明細表及2026年6月背書保證資訊揭露明細表 (公告訊息 07/29 15:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 聯合再生或聯合再生子公司擬與中美矽晶製品股份有限公司或其子公司共同成立美國合資公司 (公告訊息 07/21 14:26)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 更正聯合再生2026年5月背書保證資訊揭露明細表 (公告訊息 07/13 17:51)

• 聯合再生內部稽核主管異動 (公告訊息 07/10 21:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0219.35+0.85+4.59%+4.59%48475.74+122.25+0.25%+0.25%+4.34%+4.34%
'26/10/0118.5-1.2-6.09%-1.78%48353.49+413.36+0.86%+1.12%-6.95%-2.89%
'26/09/3019.7+1.75+9.75%+7.8%47940.13+308.17+0.65%+1.77%+9.1%+6.03%
'26/09/2917.95-0.3-1.64%+6.03%47631.96-392.64-0.82%+0.94%-0.82%+5.09%
'26/09/2418.25+0.5+2.82%+9.01%48024.6-132.69-0.28%+0.66%+3.1%+8.35%
'26/09/2317.75+0.15+0.85%+9.94%48157.29+357.12+0.75%+1.41%+0.1%+8.53%
'26/09/2217.6-0.1-0.56%+9.32%47800.17+81.33+0.17%+1.59%-0.73%+7.74%
'26/09/2117.7+0.6+3.51%+13.2%47718.84+538.09+1.14%+2.74%+2.37%+10.4%
'26/09/1817.1+0.8+4.91%+18.7%47180.75+892.75+1.93%+4.73%+2.98%+14%
'26/09/1716.300%+18.7%46288+439.1+0.96%+5.73%-0.96%+13%
'26/09/1616.3+0.25+1.56%+20.6%45848.9+337.41+0.74%+6.51%+0.82%+14%
'26/09/1516.05-0.55-3.31%+16.6%45511.49-351.03-0.77%+5.7%-2.54%+10.9%
'26/09/1416.6+0.2+1.22%+18%45862.52-322.33-0.7%+4.96%+1.92%+13%
'26/09/1116.4-0.25-1.5%+16.2%46184.85-755.64-1.61%+3.27%+0.11%+12.9%
'26/09/1016.65-0.3-1.77%+14.2%46940.49-242.87-0.51%+2.74%-1.26%+11.4%
'26/09/0916.95+0.05+0.3%+14.5%47183.36+77.58+0.16%+2.91%+0.14%+11.6%
'26/09/0816.9-0.15-0.88%+13.5%47105.78-220.49-0.47%+2.43%-0.41%+11.1%
'26/09/0717.05-0.1-0.58%+12.8%47326.27+775.14+1.67%+4.13%-2.25%+8.69%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417.15+0.1+0.59%+13.5%46551.13+693.47+1.51%+5.71%-0.92%+7.78%
'26/09/0317.05-0.25-1.45%+11.8%45857.66-307.06-0.67%+5.01%-0.78%+6.84%
'26/09/0217.3-0.5-2.81%+8.71%46164.72-784-1.67%+3.25%-1.14%+5.46%
'26/09/0117.8-0.4-2.2%+6.32%46948.72+820.25+1.78%+5.09%-3.98%+1.23%
'26/08/3118.2+0.7+4%+10.6%46128.47-202.98-0.44%+4.63%+4.44%+5.94%
'26/08/2817.5+0.45+2.64%+13.5%46331.45+356.23+0.77%+5.44%+1.87%+8.05%
'26/08/2717.0500%+13.5%45975.22+142.6+0.31%+5.77%-0.31%+7.72%
'26/08/2617.05-0.05-0.29%+13.2%45832.62+663.16+1.47%+7.32%-1.76%+5.84%
'26/08/2517.1+0.1+0.59%+13.8%45169.46+407.14+0.91%+8.3%-0.32%+5.53%
'26/08/2417-0.3-1.73%+11.8%44762.32-461.97-1.02%+7.19%-0.71%+4.66%
'26/08/2117.3+0.3+1.76%+13.8%45224.29+290.55+0.65%+7.88%+1.11%+5.94%
'26/08/2017+0.25+1.49%+15.5%44933.74+214.39+0.48%+8.4%+1.01%+7.12%
'26/08/1916.75-0.3-1.76%+13.5%44719.35-589.33-1.3%+6.99%-0.46%+6.5%
'26/08/1817.05-0.8-4.48%+8.4%45308.68-548.59-1.2%+5.71%-3.28%+2.69%
'26/08/1717.85+0.1+0.56%+9.01%45857.27+46.26+0.1%+5.82%+0.46%+3.2%
'26/08/1417.75-0.15-0.84%+8.1%45811.01-210.47-0.46%+5.33%-0.38%+2.77%
'26/08/1317.9+0.6+3.47%+11.8%46021.48+503.41+1.11%+6.5%+2.36%+5.35%
'26/08/1217.300%+11.8%45518.07+397.35+0.88%+7.44%-0.88%+4.41%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.3+0.15+0.87%+12.8%45120.72+191.96+0.43%+7.89%+0.44%+4.93%
'26/08/1017.15+0.2+1.18%+14.2%44928.76+702.85+1.59%+9.61%-0.41%+4.55%
'26/08/0716.95-0.45-2.59%+11.2%44225.91-170.79-0.38%+9.19%-2.21%+2.02%
'26/08/0617.4-0.85-4.66%+6.03%44396.7-214.9-0.48%+8.66%-4.18%-2.63%
'26/08/0518.25+1.65+9.94%+16.6%44611.6+1250.94+2.88%+11.8%+7.06%+4.77%
'26/08/0416.6-0.05-0.3%+16.2%43360.66-25.75-0.06%+11.7%-0.24%+4.49%
'26/08/0316.65+0.35+2.15%+18.7%43386.41+266.66+0.62%+12.4%+1.53%+6.29%
'26/07/3116.3+0.65+4.15%+23.6%43119.75+3186.45+7.98%+21.4%-3.83%+2.25%
'26/07/3015.65-0.35-2.19%+20.9%39933.3-105.88-0.26%+21.1%-1.93%-0.13%
'26/07/2916-0.85-5.04%+14.8%40039.18-1564.18-3.76%+16.5%-1.28%-1.68%
'26/07/2816.85-1-5.6%+8.4%41603.36-2030.83-4.65%+11.1%-0.95%-2.69%
'26/07/2717.85-0.45-2.46%+5.74%43634.19-20.65-0.05%+11%-2.41%-5.31%
'26/07/2418.3-0.05-0.27%+5.45%43654.84-1195.97-2.67%+8.08%+2.4%-2.63%
'26/07/2318.35-1.1-5.66%-0.51%44850.81+25.03+0.06%+8.14%-5.72%-8.66%
'26/07/2219.45+0.35+1.83%+1.31%44825.78+592.91+1.34%+9.59%+0.49%-8.28%
'26/07/2119.1+0.65+3.52%+4.88%44232.87+1783.17+4.2%+14.2%-0.68%-9.32%
'26/07/2018.45+0.6+3.36%+8.4%42449.7-221.57-0.52%+13.6%+3.88%-5.2%
'26/07/1717.85+0.15+0.85%+9.32%42671.27-2953.71-6.47%+6.25%+7.32%+3.07%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1617.700%+9.32%45624.98-6.61-0.01%+6.23%+0.01%+3.09%
'26/07/1517.7+0.2+1.14%+10.6%45631.59+893.64+2%+8.35%-0.86%+2.22%
'26/07/1417.5+0.8+4.79%+15.9%44737.95-642.57-1.42%+6.82%+6.21%+9.05%
'26/07/1316.7+0.3+1.83%+18%45380.52+25.91+0.06%+6.88%+1.77%+11.1%
'26/07/0916.4+0.35+2.18%+20.6%45354.61-379.8-0.83%+5.99%+3.01%+14.6%
'26/07/0816.05-0.05-0.31%+20.2%45734.41+255.3+0.56%+6.59%-0.87%+13.6%
'26/07/0716.1-0.75-4.45%+14.8%45479.11-1077.28-2.31%+4.12%-2.14%+10.7%
'26/07/0616.85-0.2-1.17%+13.5%46556.39-224.23-0.48%+3.62%-0.69%+9.87%
'26/07/0317.0500%+13.5%46780.62+36.46+0.08%+3.7%-0.08%+9.79%
'26/07/0217.05+0.25+1.49%+15.2%46744.16-274.83-0.58%+3.1%+2.07%+12.1%
'26/07/0116.8-0.6-3.45%+11.2%47018.99+893.08+1.94%+5.09%-5.39%+6.11%
'26/06/3017.4+0.6+3.57%+15.2%46125.91+1126.01+2.5%+7.72%+1.07%+7.45%
'26/06/2916.8+0.3+1.82%+17.3%44999.9+428.14+0.96%+8.76%+0.86%+8.51%
'26/06/2616.5-0.75-4.35%+12.2%44571.76-1683.5-3.64%+4.8%-0.71%+7.37%
'26/06/2517.25-0.55-3.09%+8.71%46255.26+211.66+0.46%+5.28%-3.55%+3.43%
'26/06/2417.8+0.35+2.01%+10.9%46043.6-1057.05-2.24%+2.92%+4.25%+7.97%
'26/06/2317.45-0.6-3.32%+7.2%47100.65-640.86-1.34%+1.54%-1.98%+5.66%
'26/06/2218.05+0.05+0.28%+7.5%47741.51+1276.31+2.75%+4.33%-2.47%+3.17%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1818-1.15-6.01%+1.04%46465.2+587.81+1.28%+5.66%-7.29%-4.62%
'26/06/1719.15+0.15+0.79%+1.84%45877.39+68.2+0.15%+5.82%+0.64%-3.98%
'26/06/1619-2-9.52%-7.86%45809.19+412.2+0.91%+6.78%-10.4%-14.6%
'26/06/1521+1.2+6.06%-2.27%45396.99+1227.95+2.78%+9.75%+3.28%-12%
'26/06/1219.8+1.8+10%+7.5%44169.04+1019.58+2.36%+12.3%+7.64%-4.84%
'26/06/1118-0.25-1.37%+6.03%43149.46-76.08-0.18%+12.1%-1.19%-6.12%
'26/06/1018.25+1+5.8%+12.2%43225.54-1478.9-3.31%+8.44%+9.11%+3.74%
'26/06/0917.25+1.55+9.87%+23.2%44704.44+1201.66+2.76%+11.4%+7.11%+11.8%
'26/06/0815.7-1.45-8.45%+12.8%43502.78-1568.16-3.48%+7.55%-4.97%+5.27%
'26/06/0517.15-0.9-4.99%+7.2%45070.94-606.52-1.33%+6.13%-3.66%+1.08%
'26/06/0418.05-0.55-2.96%+4.03%45677.46-781.7-1.68%+4.34%-1.28%-0.31%
'26/06/0318.6+0.4+2.2%+6.32%46459.16+901.85+1.98%+6.41%+0.22%-0.09%
'26/06/0218.2-0.3-1.62%+4.59%45557.31+219.4+0.48%+6.92%-2.1%-2.33%
'26/06/0118.5+0.15+0.82%+5.45%45337.91+604.97+1.35%+8.37%-0.53%-2.92%
'26/05/2918.35+0.1+0.55%+6.03%44732.94+1096.5+2.51%+11.1%-1.96%-5.06%
'26/05/2818.25-0.85-4.45%+1.31%43636.44-620.36-1.4%+9.53%-3.05%-8.22%
'26/05/2719.1+0.2+1.06%+2.38%44256.8+731.43+1.68%+11.4%-0.62%-8.99%
'26/05/2618.9-0.45-2.33%0%43525.37-119.03-0.27%+11.1%-2.06%-11.1%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2519.35+1.1+6.03%+6.03%43644.4+1376.43+3.26%+14.7%+2.77%-8.66%
'26/05/2218.25+0.8+4.58%+10.9%42267.97+899.76+2.18%+17.2%+2.4%-6.29%
'26/05/2117.45-0.1-0.57%+10.3%41368.21+1347.39+3.37%+21.1%-3.94%-10.9%
'26/05/2017.55-1.7-8.83%+0.52%40020.82-154.74-0.39%+20.7%-8.44%-20.1%
'26/05/1919.25+1.75+10%+10.6%40175.56-716.26-1.75%+18.5%+11.8%-7.97%
'26/05/1817.5+0.5+2.94%+13.8%40891.82-280.54-0.68%+17.7%+3.62%-3.92%
'26/05/1517-0.7-3.95%+9.32%41172.36-579.39-1.39%+16.1%-2.56%-6.78%
'26/05/1417.7-0.55-3.01%+6.03%41751.75+377.25+0.91%+17.2%-3.92%-11.1%
'26/05/1318.25+0.95+5.49%+11.8%41374.5-523.82-1.25%+15.7%+6.74%-3.85%
'26/05/1217.3+0.3+1.76%+13.8%41898.32+108.26+0.26%+16%+1.5%-2.17%
'26/05/1117-0.45-2.58%+10.9%41790.06+186.12+0.45%+16.5%-3.03%-5.63%
'26/05/0817.45+0.25+1.45%+12.5%41603.94-329.84-0.79%+15.6%+2.24%-3.1%
'26/05/0717.2+1.55+9.9%+23.6%41933.78+794.93+1.93%+17.8%+7.97%+5.81%
'26/05/0615.65+0.15+0.97%+24.8%41138.85+369.56+0.91%+18.9%+0.06%+5.94%
'26/05/0515.5+0.1+0.65%+25.6%40769.29+64.15+0.16%+19.1%+0.49%+6.56%
'26/05/0415.4-0.6-3.75%+20.9%40705.14+1778.51+4.57%+24.5%-8.32%-3.59%
'26/04/3016+0.85+5.61%+27.7%38926.63-376.87-0.96%+23.3%+6.57%+4.39%
'26/04/2915.15+0.4+2.71%+31.2%39303.5-218.23-0.55%+22.7%+3.26%+8.53%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2814.75-0.5-3.28%+26.9%39521.73-94.9-0.24%+22.4%-3.04%+4.52%
'26/04/2715.25+0.15+0.99%+28.1%39616.63+684.23+1.76%+24.5%-0.77%+3.63%
'26/04/2415.1-0.55-3.51%+23.6%38932.4+1218.25+3.23%+28.5%-6.74%-4.89%
'26/04/2315.65-0.45-2.8%+20.2%37714.15-164.32-0.43%+28%-2.37%-7.79%
'26/04/2216.1-0.75-4.45%+14.8%37878.47+273.36+0.73%+28.9%-5.18%-14.1%
'26/04/2116.85-0.35-2.03%+12.5%37605.11+646.31+1.75%+31.2%-3.78%-18.7%
'26/04/2017.2-1.1-6.01%+5.74%36958.8+154.46+0.42%+31.7%-6.43%-26%
'26/04/1718.3-0.25-1.35%+4.31%36804.34-327.68-0.88%+30.5%-0.47%-26.2%
'26/04/1618.55+1.65+9.76%+14.5%37132.02+409.88+1.12%+32%+8.64%-17.5%
'26/04/1516.9+1.5+9.74%+25.6%36722.14+426.02+1.17%+33.6%+8.57%-7.91%
'26/04/1415.4-1.7-9.94%+13.2%36296.12+838.83+2.37%+36.7%-12.3%-23.6%
'26/04/1317.1-1.9-10%+1.84%35457.29+39.46+0.11%+36.9%-10.1%-35%
'26/04/1019-1.2-5.94%-4.21%35417.83+556.67+1.6%+39.1%-7.54%-43.3%
'26/04/0920.2-1.1-5.16%-9.15%34861.16+99.78+0.29%+39.5%-5.45%-48.6%
'26/04/0821.3+1.25+6.23%-3.49%34761.38+1531.56+4.61%+45.9%+1.62%-49.4%
'26/04/0720.05-0.5-2.43%-5.84%33229.82+657.39+2.02%+48.8%-4.45%-54.7%
'26/04/0220.55-0.75-3.52%-9.15%32572.43-602.39-1.82%+46.1%-1.7%-55.3%
'26/04/0121.3+0.05+0.24%-8.94%33174.82+1451.83+4.58%+52.8%-4.34%-61.8%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3121.25-0.75-3.41%-12%31722.99-795.17-2.45%+49.1%-0.96%-61.1%
'26/03/3022-1.25-5.38%-16.8%32518.16-594.43-1.8%+46.4%-3.58%-63.2%
'26/03/2723.25-1.75-7%-22.6%33112.59-225.03-0.68%+45.4%-6.32%-68%
'26/03/2625+2.25+9.89%-14.9%33337.62-101.49-0.3%+45%+10.2%-59.9%
'26/03/2522.75+2.05+9.9%-6.52%33439.11+826.87+2.54%+48.6%+7.36%-55.2%
'26/03/2420.7-0.8-3.72%-10%32612.24-110.26-0.34%+48.1%-3.38%-58.1%
'26/03/2321.5-1.6-6.93%-16.2%32722.5-821.38-2.45%+44.5%-4.48%-60.7%
'26/03/2023.1-1.15-4.74%-20.2%33543.88-145.8-0.43%+43.9%-4.31%-64.1%
'26/03/1924.25-1.35-5.27%-24.4%33689.68-658.9-1.92%+41.1%-3.35%-65.5%
'26/03/1825.6-1.1-4.12%-27.5%34348.58+512.01+1.51%+43.3%-5.63%-70.8%
'26/03/1726.7+0.95+3.69%-24.9%33836.57+494.06+1.48%+45.4%+2.21%-70.2%
'26/03/1625.75+1.75+7.29%-19.4%33342.51-57.81-0.17%+45.1%+7.46%-64.5%
'26/03/1324+0.4+1.69%-18%33400.32-181.54-0.54%+44.4%+2.23%-62.4%
'26/03/1223.6+1.85+8.51%-11%33581.86-532.33-1.56%+42.1%+10.1%-53.1%
'26/03/1121.75+1.95+9.85%-2.27%34114.19+1342.32+4.1%+47.9%+5.75%-50.2%
'26/03/1019.8-0.5-2.46%-4.68%32771.87+661.45+2.06%+51%-4.52%-55.6%
'26/03/0920.3-2.25-9.98%-14.2%32110.42-1489.12-4.43%+44.3%-5.55%-58.5%
'26/03/0622.55-0.7-3.01%-16.8%33599.54-73.4-0.22%+44%-2.79%-60.7%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0523.25-0.8-3.33%-19.5%33672.94+844.06+2.57%+47.7%-5.9%-67.2%
'26/03/0424.05-2.65-9.93%-27.5%32828.88-1494.77-4.35%+41.2%-5.58%-68.8%
'26/03/0326.7+2.4+9.88%-20.4%34323.65-771.44-2.2%+38.1%+12.1%-58.5%
'26/03/0224.3+2.2+9.95%-12.4%35095.09-319.4-0.9%+36.9%+10.8%-49.3%
'26/02/2622.1+2+9.95%-3.73%35414.49+1.420%+36.9%+9.95%-40.6%
'26/02/2520.1+1.8+9.84%+5.74%35413.07+712.25+2.05%+39.7%+7.79%-34%
'26/02/2418.3+1.65+9.91%+16.2%34700.82+927.56+2.75%+43.5%+7.16%-27.3%
'26/02/2316.65+1.5+9.9%+27.7%33773.26+167.55+0.5%+44.2%+9.4%-16.5%
'26/02/1115.15+0.7+4.84%+33.9%33605.71+532.74+1.61%+46.6%+3.23%-12.7%
'26/02/1014.45-0.7-4.62%+27.7%33072.97+668.35+2.06%+49.6%-6.68%-21.9%
'26/02/0915.15-0.75-4.72%+21.7%32404.62+621.7+1.96%+52.5%-6.68%-30.8%
'26/02/0615.9+1.05+7.07%+30.3%31782.92-18.35-0.06%+52.4%+7.13%-22.1%
'26/02/0514.85+1.35+10%+43.3%31801.27-488.54-1.51%+50.1%+11.5%-6.79%
'26/02/0413.5+1.2+9.76%+57.3%32289.81+94.45+0.29%+50.6%+9.47%+6.75%
'26/02/0312.3+1.1+9.82%+72.8%32195.36+571.33+1.81%+53.3%+8.01%+19.5%
'26/02/0211.200%+72.8%31624.03-439.72-1.37%+51.2%+1.37%+21.6%
'26/01/3011.2+0.4+3.7%+79.2%32063.75-472.52-1.45%+49%+5.15%+30.2%
'26/01/2910.800%+79.2%32536.27-267.55-0.82%+47.8%+0.82%+31.4%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2810.8-0.3-2.7%+74.3%32803.82+485.9+1.5%+50%-4.2%+24.3%
'26/01/2711.1+0.4+3.74%+80.8%32317.92+253.4+0.79%+51.2%+2.95%+29.7%
'26/01/2610.7+0.35+3.38%+87%32064.52+103.01+0.32%+51.7%+3.06%+35.3%
'26/01/2310.3500%+87%31961.51+215.43+0.68%+52.7%-0.68%+34.3%
'26/01/2210.35-0.4-3.72%+80%31746.08+499.71+1.6%+55.1%-5.32%+24.9%
'26/01/2110.75-0.6-5.29%+70.5%31246.37-513.62-1.62%+52.6%-3.67%+17.9%
'26/01/2011.35+0.05+0.44%+71.2%31759.99+120.7+0.38%+53.2%+0.06%+18%
'26/01/1911.3+0.7+6.6%+82.5%31639.29+230.59+0.73%+54.3%+5.87%+28.2%
'26/01/1610.6-0.5-4.5%+74.3%31408.7+598.12+1.94%+57.3%-6.44%+17%
'26/01/1511.1+0.35+3.26%+80%30810.58-131.2-0.42%+56.7%+3.68%+23.3%
'26/01/1410.75+0.97+9.92%+97.9%30941.78+234.56+0.76%+57.9%+9.16%+40%
'26/01/139.78+0.42+4.49%+106.7%30707.22+139.93+0.46%+58.6%+4.03%+48.1%
'26/01/129.36+0.29+3.2%+113.3%30567.29+278.33+0.92%+60%+2.28%+53.3%
'26/01/099.07-0.36-3.82%+105.2%30288.96-71.59-0.24%+59.7%-3.58%+45.5%
'26/01/089.43+0.11+1.18%+107.6%30360.55-74.92-0.25%+59.3%+1.43%+48.3%
'26/01/079.32+0.84+9.91%+128.2%30435.47-140.83-0.46%+58.5%+10.4%+69.6%
'26/01/068.48+0.31+3.79%+136.8%30576.3+471.26+1.57%+61%+2.22%+75.8%
'26/01/058.17-0.33-3.88%+127.6%30105.04+755.23+2.57%+65.2%-6.45%+62.5%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/028.5-0.11-1.28%+124.7%29349.81+386.21+1.33%+67.4%-2.61%+57.4%
'25/12/318.61-0.34-3.8%+116.2%28963.6+256.47+0.89%+68.9%-4.69%+47.3%
'25/12/308.95-0.01-0.11%+116%28707.13-103.76-0.36%+68.3%+0.25%+47.7%
'25/12/298.96-0.45-4.78%+105.6%28810.89+254.87+0.89%+69.8%-5.67%+35.9%
'25/12/269.41+0.06+0.64%+107%28556.02+184.04+0.65%+70.9%-0.01%+36.1%
'25/12/249.35+0.24+2.63%+112.4%28371.98+61.51+0.22%+71.2%+2.41%+41.2%
'25/12/239.11+0.82+9.89%+133.4%28310.47+160.83+0.57%+72.2%+9.32%+61.2%
'25/12/228.29+0.75+9.95%+156.6%28149.64+453.29+1.64%+75%+8.31%+81.6%
'25/12/197.54-0.02-0.26%+156%27696.35+227.82+0.83%+76.5%-1.09%+79.5%
'25/12/187.56-0.82-9.79%+130.9%27468.53-56.64-0.21%+76.1%-9.58%+54.8%
'25/12/178.38-0.13-1.53%+127.4%27525.17-11.49-0.04%+76%-1.49%+51.3%
'25/12/168.51+0.77+9.95%+150%27536.66-330.28-1.19%+74%+11.1%+76%
'25/12/157.74+0.7+9.94%+174.9%27866.94-331.08-1.17%+71.9%+11.1%+102.9%
'25/12/127.04+0.64+10%+202.3%28198.02+173.27+0.62%+73%+9.38%+129.4%
'25/12/116.4-0.17-2.59%+194.5%28024.75-375.98-1.32%+70.7%-1.27%+123.8%
'25/12/106.57+0.11+1.7%+199.5%28400.73+218.13+0.77%+72%+0.93%+127.5%
'25/12/096.46+0.22+3.53%+210.1%28182.6-121.18-0.43%+71.3%+3.96%+138.8%
'25/12/086.24-0.02-0.32%+209.1%28303.78+322.89+1.15%+73.2%-1.47%+135.9%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/056.26-0.11-1.73%+203.8%27980.89+185.18+0.67%+74.4%-2.4%+129.4%
'25/12/046.37+0.09+1.43%+208.1%27795.71+2.67+0.01%+74.4%+1.42%+133.7%
'25/12/036.28+0.11+1.78%+213.6%27793.04+228.77+0.83%+75.9%+0.95%+137.7%
'25/12/026.17+0.01+0.16%+214.1%27564.27+221.74+0.81%+77.3%-0.65%+136.8%
'25/12/016.16-0.12-1.91%+208.1%27342.53-283.95-1.03%+75.5%-0.88%+132.7%
'25/11/286.28+0.08+1.29%+212.1%27626.48+71.95+0.26%+75.9%+1.03%+136.2%
'25/11/276.2-0.06-0.96%+209.1%27554.53+144.99+0.53%+76.9%-1.49%+132.2%
'25/11/266.26-0.04-0.63%+207.1%27409.54+497.37+1.85%+80.1%-2.48%+127%
'25/11/256.3+0.12+1.94%+213.1%26912.17+407.93+1.54%+82.9%+0.4%+130.2%
'25/11/246.18-0.09-1.44%+208.6%26504.24+69.3+0.26%+83.4%-1.7%+125.2%
'25/11/216.27-0.23-3.54%+197.7%26434.94-991.42-3.61%+76.7%+0.07%+120.9%
'25/11/206.5+0.24+3.83%+209.1%27426.36+846.24+3.18%+82.4%+0.65%+126.7%
'25/11/196.26-0.09-1.42%+204.7%26580.12-176-0.66%+81.2%-0.76%+123.5%
'25/11/186.35-0.18-2.76%+196.3%26756.12-691.19-2.52%+76.6%-0.24%+119.7%
'25/11/176.53+0.04+0.62%+198.2%27447.31+49.81+0.18%+76.9%+0.44%+121.2%
'25/11/146.49-0.06-0.92%+195.4%27397.5-506.06-1.81%+73.7%+0.89%+121.7%
'25/11/136.55-0.03-0.46%+194.1%27903.56-43.53-0.16%+73.5%-0.3%+120.6%
'25/11/126.58+0.08+1.23%+197.7%27947.09+162.14+0.58%+74.5%+0.65%+123.2%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/116.5-0.18-2.69%+189.7%27784.95-84.56-0.3%+73.9%-2.39%+115.7%
'25/11/106.68-0.22-3.19%+180.4%27869.51+218.1+0.79%+75.3%-3.98%+105.1%
'25/11/076.9-0.2-2.82%+172.5%27651.41-248.04-0.89%+73.8%-1.93%+98.8%
'25/11/067.1+0.24+3.5%+182.1%27899.45+182.39+0.66%+74.9%+2.84%+107.2%
'25/11/056.86+0.12+1.78%+187.1%27717.06-399.5-1.42%+72.4%+3.2%+114.7%
'25/11/046.7400%+187.1%28116.56-218.03-0.77%+71.1%+0.77%+116%
'25/11/036.74-0.1-1.46%+182.9%28334.59+101.24+0.36%+71.7%-1.82%+111.2%
'25/10/316.8400%+182.9%28233.35-54.18-0.19%+71.4%+0.19%+111.5%
'25/10/306.84-0.15-2.15%+176.8%28287.53-7.21-0.03%+71.3%-2.12%+105.5%
'25/10/296.99-0.11-1.55%+172.5%28294.74+345.63+1.24%+73.4%-2.79%+99.1%
'25/10/287.1+0.28+4.11%+183.7%27949.11-44.52-0.16%+73.2%+4.27%+110.6%
'25/10/276.82+0.62+10%+212.1%27993.63+461.37+1.68%+76.1%+8.32%+136%
'25/10/236.2-0.15-2.36%+204.7%27532.26-116.65-0.42%+75.3%-1.94%+129.4%
'25/10/226.35+0.02+0.32%+205.7%27648.91-103.5-0.37%+74.7%+0.69%+131%
'25/10/216.33+0.09+1.44%+210.1%27752.41+63.78+0.23%+75.1%+1.21%+135%
'25/10/206.24+0.02+0.32%+211.1%27688.63+386.26+1.41%+77.6%-1.09%+133.5%
'25/10/176.22-0.02-0.32%+210.1%27302.37-345.5-1.25%+75.3%+0.93%+134.8%
'25/10/166.24+0.08+1.3%+214.1%27647.87+372.16+1.36%+77.7%-0.06%+136.4%
交易
日期		3576 聯合再生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/156.16-0.1-1.6%+209.1%27275.71+482.56+1.8%+80.9%-3.4%+128.2%
'25/10/146.26-0.1-1.57%+204.2%26793.15-130.27-0.48%+80.1%-1.09%+124.2%
'25/10/136.36-0.2-3.05%+195%26923.42-378.5-1.39%+77.6%-1.66%+117.4%
'25/10/096.56-0.08-1.2%+191.4%27301.92+238.24+0.88%+79.1%-2.08%+112.3%
'25/10/086.64+0.03+0.45%+192.7%27063.68-148.27-0.54%+78.1%+0.99%+114.6%
'25/10/076.61-0.08-1.2%+189.2%27211.95+450.89+1.68%+81.1%-2.88%+108.1%
'25/10/036.69+0.06+0.9%+191.9%26761.06+382.67+1.45%+83.8%-0.55%+108.1%