≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / K線比較(日)

3577 泓格

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5115.5-1-0.87%1.3%115115.5114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1892,168萬256739股/筆114.64.9726.380.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1932,245萬276700張/筆116.2-2 (-1.7%)

連續漲跌: 連3跌  ( -7.5元 / -6.15%)

財報評分: 最新64分 / 平均61分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02114.5-1-0.87%-0.87%48475.74+122.25+0.25%+0.25%-1.12%-1.12%
'26/10/01115.5-2-1.7%-2.55%48353.49+413.36+0.86%+1.12%-2.56%-3.67%
'26/09/30117.5-4.5-3.69%-6.15%47940.13+308.17+0.65%+1.77%-4.34%-7.92%
'26/09/29122+8+7.02%+0.44%47631.96-392.64-0.82%+0.94%+7.84%-0.5%
'26/09/2411400%+0.44%48024.6-132.69-0.28%+0.66%+0.28%-0.22%
'26/09/23114-1.5-1.3%-0.87%48157.29+357.12+0.75%+1.41%-2.05%-2.28%
'26/09/22115.5-1.5-1.28%-2.14%47800.17+81.33+0.17%+1.59%-1.45%-3.72%
'26/09/21117-2-1.68%-3.78%47718.84+538.09+1.14%+2.74%-2.82%-6.53%
'26/09/18119+0.5+0.42%-3.38%47180.75+892.75+1.93%+4.73%-1.51%-8.1%
'26/09/17118.5+5.5+4.87%+1.33%46288+439.1+0.96%+5.73%+3.91%-4.4%
'26/09/16113+3.5+3.2%+4.57%45848.9+337.41+0.74%+6.51%+2.46%-1.95%
'26/09/15109.5-2-1.79%+2.69%45511.49-351.03-0.77%+5.7%-1.02%-3.01%
'26/09/14111.500%+2.69%45862.52-322.33-0.7%+4.96%+0.7%-2.27%
'26/09/11111.5+2.5+2.29%+5.05%46184.85-755.64-1.61%+3.27%+3.9%+1.78%
'26/09/10109-1.5-1.36%+3.62%46940.49-242.87-0.51%+2.74%-0.85%+0.88%
'26/09/09110.5+2+1.84%+5.53%47183.36+77.58+0.16%+2.91%+1.68%+2.62%
'26/09/08108.5-5-4.41%+0.88%47105.78-220.49-0.47%+2.43%-3.94%-1.55%
'26/09/07113.5+1+0.89%+1.78%47326.27+775.14+1.67%+4.13%-0.78%-2.36%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04112.5+3+2.74%+4.57%46551.13+693.47+1.51%+5.71%+1.23%-1.14%
'26/09/03109.5-3.5-3.1%+1.33%45857.66-307.06-0.67%+5.01%-2.43%-3.68%
'26/09/02113-2-1.74%-0.43%46164.72-784-1.67%+3.25%-0.07%-3.69%
'26/09/01115-2-1.71%-2.14%46948.72+820.25+1.78%+5.09%-3.49%-7.23%
'26/08/31117+3+2.63%+0.44%46128.47-202.98-0.44%+4.63%+3.07%-4.19%
'26/08/28114+0.5+0.44%+0.88%46331.45+356.23+0.77%+5.44%-0.33%-4.56%
'26/08/27113.500%+0.88%45975.22+142.6+0.31%+5.77%-0.31%-4.89%
'26/08/26113.5-0.5-0.44%+0.44%45832.62+663.16+1.47%+7.32%-1.91%-6.88%
'26/08/2511400%+0.44%45169.46+407.14+0.91%+8.3%-0.91%-7.86%
'26/08/24114+1+0.88%+1.33%44762.32-461.97-1.02%+7.19%+1.9%-5.86%
'26/08/21113-2-1.74%-0.43%45224.29+290.55+0.65%+7.88%-2.39%-8.32%
'26/08/20115-4.5-3.77%-4.18%44933.74+214.39+0.48%+8.4%-4.25%-12.6%
'26/08/19119.5-1-0.83%-4.98%44719.35-589.33-1.3%+6.99%+0.47%-12%
'26/08/18120.5-6-4.74%-9.49%45308.68-548.59-1.2%+5.71%-3.54%-15.2%
'26/08/17126.5-2-1.56%-10.9%45857.27+46.26+0.1%+5.82%-1.66%-16.7%
'26/08/14128.5-0.5-0.39%-11.2%45811.01-210.47-0.46%+5.33%+0.07%-16.6%
'26/08/13129-1.5-1.15%-12.3%46021.48+503.41+1.11%+6.5%-2.26%-18.8%
'26/08/12130.5-1.5-1.14%-13.3%45518.07+397.35+0.88%+7.44%-2.02%-20.7%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11132-1.5-1.12%-14.2%45120.72+191.96+0.43%+7.89%-1.55%-22.1%
'26/08/10133.5-8.5-5.99%-19.4%44928.76+702.85+1.59%+9.61%-7.58%-29%
'26/08/07142+4+2.9%-17%44225.91-170.79-0.38%+9.19%+3.28%-26.2%
'26/08/0613800%-17%44396.7-214.9-0.48%+8.66%+0.48%-25.7%
'26/08/05138+6.5+4.94%-12.9%44611.6+1250.94+2.88%+11.8%+2.06%-24.7%
'26/08/04131.5+3+2.33%-10.9%43360.66-25.75-0.06%+11.7%+2.39%-22.6%
'26/08/03128.5+11.5+9.83%-2.14%43386.41+266.66+0.62%+12.4%+9.21%-14.6%
'26/07/31117+5+4.46%+2.23%43119.75+3186.45+7.98%+21.4%-3.52%-19.2%
'26/07/30112-8.5-7.05%-4.98%39933.3-105.88-0.26%+21.1%-6.79%-26.1%
'26/07/29120.5-7.5-5.86%-10.5%40039.18-1564.18-3.76%+16.5%-2.1%-27.1%
'26/07/28128-8-5.88%-15.8%41603.36-2030.83-4.65%+11.1%-1.23%-26.9%
'26/07/27136-10.5-7.17%-21.8%43634.19-20.65-0.05%+11%-7.12%-32.9%
'26/07/24146.5-13.5-8.44%-28.4%43654.84-1195.97-2.67%+8.08%-5.77%-36.5%
'26/07/23160+8+5.26%-24.7%44850.81+25.03+0.06%+8.14%+5.2%-32.8%
'26/07/22152-5-3.18%-27.1%44825.78+592.91+1.34%+9.59%-4.52%-36.7%
'26/07/21157+14+9.79%-19.9%44232.87+1783.17+4.2%+14.2%+5.59%-34.1%
'26/07/20143+13+10%-11.9%42449.7-221.57-0.52%+13.6%+10.5%-25.5%
'26/07/17130-8.5-6.14%-17.3%42671.27-2953.71-6.47%+6.25%+0.33%-23.6%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16138.5+12.5+9.92%-9.13%45624.98-6.61-0.01%+6.23%+9.93%-15.4%
'26/07/15126+0.5+0.4%-8.76%45631.59+893.64+2%+8.35%-1.6%-17.1%
'26/07/14125.5-5-3.83%-12.3%44737.95-642.57-1.42%+6.82%-2.41%-19.1%
'26/07/13132.5+7+5.58%-7.17%45380.52+25.91+0.06%+6.88%+5.52%-14.1%
'26/07/09125.5+4.5+3.72%-3.72%45354.61-379.8-0.83%+5.99%+4.55%-9.71%
'26/07/08121+0.5+0.41%-3.32%45734.41+255.3+0.56%+6.59%-0.15%-9.91%
'26/07/07120.5-13-9.74%-12.7%45479.11-1077.28-2.31%+4.12%-7.43%-16.9%
'26/07/06133.5-4.5-3.26%-15.6%46556.39-224.23-0.48%+3.62%-2.78%-19.2%
'26/07/03138-5-3.5%-18.5%46780.62+36.46+0.08%+3.7%-3.58%-22.2%
'26/07/02143+13+10%-10.4%46744.16-274.83-0.58%+3.1%+10.6%-13.5%
'26/07/01130+11.5+9.7%-1.69%47018.99+893.08+1.94%+5.09%+7.76%-6.78%
'26/06/30118.5+1.5+1.28%-0.43%46125.91+1126.01+2.5%+7.72%-1.22%-8.15%
'26/06/29117-1-0.85%-1.27%44999.9+428.14+0.96%+8.76%-1.81%-10%
'26/06/26118-3.5-2.88%-4.12%44571.76-1683.5-3.64%+4.8%+0.76%-8.92%
'26/06/25121.5-3-2.41%-6.43%46255.26+211.66+0.46%+5.28%-2.87%-11.7%
'26/06/24124.5+3.5+2.89%-3.72%46043.6-1057.05-2.24%+2.92%+5.13%-6.64%
'26/06/23121-2-1.63%-5.28%47100.65-640.86-1.34%+1.54%-0.29%-6.82%
'26/06/22123+1.5+1.23%-4.12%47741.51+1276.31+2.75%+4.33%-1.52%-8.44%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18121.5+2.5+2.1%-2.1%46465.2+587.81+1.28%+5.66%+0.82%-7.76%
'26/06/17119+1+0.85%-1.27%45877.39+68.2+0.15%+5.82%+0.7%-7.09%
'26/06/16118-2.5-2.07%-3.32%45809.19+412.2+0.91%+6.78%-2.98%-10.1%
'26/06/15120.5-3-2.43%-5.67%45396.99+1227.95+2.78%+9.75%-5.21%-15.4%
'26/06/12123.5+3.5+2.92%-2.92%44169.04+1019.58+2.36%+12.3%+0.56%-15.3%
'26/06/11120-6.5-5.14%-7.91%43149.46-76.08-0.18%+12.1%-4.96%-20.1%
'26/06/10126.5-14-9.96%-17.1%43225.54-1478.9-3.31%+8.44%-6.65%-25.5%
'26/06/09140.5+4.5+3.31%-14.3%44704.44+1201.66+2.76%+11.4%+0.55%-25.8%
'26/06/08136-2-1.45%-15.6%43502.78-1568.16-3.48%+7.55%+2.03%-23.1%
'26/06/05138-2.5-1.78%-17.1%45070.94-606.52-1.33%+6.13%-0.45%-23.2%
'26/06/04140.5-3.5-2.43%-19.1%45677.46-781.7-1.68%+4.34%-0.75%-23.4%
'26/06/03144-1-0.69%-19.7%46459.16+901.85+1.98%+6.41%-2.67%-26.1%
'26/06/02145-8-5.23%-23.9%45557.31+219.4+0.48%+6.92%-5.71%-30.8%
'26/06/01153-4.5-2.86%-26%45337.91+604.97+1.35%+8.37%-4.21%-34.4%
'26/05/29157.5-3.5-2.17%-27.6%44732.94+1096.5+2.51%+11.1%-4.68%-38.7%
'26/05/28161+14.5+9.9%-20.5%43636.44-620.36-1.4%+9.53%+11.3%-30%
'26/05/27146.5-7-4.56%-24.1%44256.8+731.43+1.68%+11.4%-6.24%-35.5%
'26/05/26153.5-6.5-4.06%-27.2%43525.37-119.03-0.27%+11.1%-3.79%-38.3%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25160+14.5+9.97%-19.9%43644.4+1376.43+3.26%+14.7%+6.71%-34.6%
'26/05/22145.5+13+9.81%-12.1%42267.97+899.76+2.18%+17.2%+7.63%-29.3%
'26/05/21132.5-1.5-1.12%-13.1%41368.21+1347.39+3.37%+21.1%-4.49%-34.2%
'26/05/20134+7.5+5.93%-7.91%40020.82-154.74-0.39%+20.7%+6.32%-28.6%
'26/05/19126.5+8+6.75%-1.69%40175.56-716.26-1.75%+18.5%+8.5%-20.2%
'26/05/18118.5+10.5+9.72%+7.87%40891.82-280.54-0.68%+17.7%+10.4%-9.87%
'26/05/15108-1.5-1.37%+6.39%41172.36-579.39-1.39%+16.1%+0.02%-9.71%
'26/05/14109.5+9.9+9.94%+17%41751.75+377.25+0.91%+17.2%+9.03%-0.2%
'26/05/1399.6+9+9.93%+28.6%41374.5-523.82-1.25%+15.7%+11.2%+12.9%
'26/05/1290.6-1.5-1.63%+26.5%41898.32+108.26+0.26%+16%-1.89%+10.5%
'26/05/1192.1+2.6+2.91%+30.2%41790.06+186.12+0.45%+16.5%+2.46%+13.7%
'26/05/0889.5+1.9+2.17%+33%41603.94-329.84-0.79%+15.6%+2.96%+17.4%
'26/05/0787.6-2.1-2.34%+29.9%41933.78+794.93+1.93%+17.8%-4.27%+12%
'26/05/0689.7+1.3+1.47%+31.8%41138.85+369.56+0.91%+18.9%+0.56%+12.9%
'26/05/0588.4-0.5-0.56%+31%40769.29+64.15+0.16%+19.1%-0.72%+12%
'26/05/0488.9+1.6+1.83%+33.4%40705.14+1778.51+4.57%+24.5%-2.74%+8.92%
'26/04/3087.3+5+6.08%+41.6%38926.63-376.87-0.96%+23.3%+7.04%+18.2%
'26/04/2982.3+0.6+0.73%+42.6%39303.5-218.23-0.55%+22.7%+1.28%+19.9%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2881.7-1.3-1.57%+40.4%39521.73-94.9-0.24%+22.4%-1.33%+18%
'26/04/2783-0.1-0.12%+40.2%39616.63+684.23+1.76%+24.5%-1.88%+15.7%
'26/04/2483.1-0.2-0.24%+39.9%38932.4+1218.25+3.23%+28.5%-3.47%+11.3%
'26/04/2383.3+0.2+0.24%+40.2%37714.15-164.32-0.43%+28%+0.67%+12.2%
'26/04/2283.1+1.6+1.96%+42.9%37878.47+273.36+0.73%+28.9%+1.23%+14%
'26/04/2181.5+0.8+0.99%+44.4%37605.11+646.31+1.75%+31.2%-0.76%+13.2%
'26/04/2080.7+0.5+0.62%+45.3%36958.8+154.46+0.42%+31.7%+0.2%+13.5%
'26/04/1780.2+2.8+3.62%+50.5%36804.34-327.68-0.88%+30.5%+4.5%+20%
'26/04/1677.4+0.1+0.13%+50.7%37132.02+409.88+1.12%+32%-0.99%+18.7%
'26/04/1577.3+1.5+1.98%+53.7%36722.14+426.02+1.17%+33.6%+0.81%+20.1%
'26/04/1475.8-1.5-1.94%+50.7%36296.12+838.83+2.37%+36.7%-4.31%+14%
'26/04/1377.3+0.5+0.65%+51.7%35457.29+39.46+0.11%+36.9%+0.54%+14.8%
'26/04/1076.8-0.7-0.9%+50.3%35417.83+556.67+1.6%+39.1%-2.5%+11.3%
'26/04/0977.5+1.4+1.84%+53.1%34861.16+99.78+0.29%+39.5%+1.55%+13.6%
'26/04/0876.1+0.1+0.13%+53.3%34761.38+1531.56+4.61%+45.9%-4.48%+7.41%
'26/04/0776+3.7+5.12%+61.1%33229.82+657.39+2.02%+48.8%+3.1%+12.3%
'26/04/0272.3+0.6+0.84%+62.5%32572.43-602.39-1.82%+46.1%+2.66%+16.4%
'26/04/0171.7+1.4+1.99%+65.7%33174.82+1451.83+4.58%+52.8%-2.59%+12.9%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3170.3-2.5-3.43%+60%31722.99-795.17-2.45%+49.1%-0.98%+11%
'26/03/3072.8-0.6-0.82%+58.7%32518.16-594.43-1.8%+46.4%+0.98%+12.3%
'26/03/2773.4+6.6+9.88%+74.4%33112.59-225.03-0.68%+45.4%+10.6%+29%
'26/03/2666.8+0.3+0.45%+75.2%33337.62-101.49-0.3%+45%+0.75%+30.2%
'26/03/2566.5+3.3+5.22%+84.3%33439.11+826.87+2.54%+48.6%+2.68%+35.7%
'26/03/2463.2-1.8-2.77%+79.2%32612.24-110.26-0.34%+48.1%-2.43%+31.1%
'26/03/2365+1.2+1.88%+82.6%32722.5-821.38-2.45%+44.5%+4.33%+38.1%
'26/03/2063.8-0.1-0.16%+82.3%33543.88-145.8-0.43%+43.9%+0.27%+38.4%
'26/03/1963.9+1.5+2.4%+86.7%33689.68-658.9-1.92%+41.1%+4.32%+45.6%
'26/03/1862.4-0.1-0.16%+86.4%34348.58+512.01+1.51%+43.3%-1.67%+43.1%
'26/03/1762.5-0.2-0.32%+85.8%33836.57+494.06+1.48%+45.4%-1.8%+40.4%
'26/03/1662.7+0.6+0.97%+87.6%33342.51-57.81-0.17%+45.1%+1.14%+42.5%
'26/03/1362.1-0.4-0.64%+86.4%33400.32-181.54-0.54%+44.4%-0.1%+42%
'26/03/1262.5-1.1-1.73%+83.2%33581.86-532.33-1.56%+42.1%-0.17%+41.1%
'26/03/1163.6+3.3+5.47%+93.2%34114.19+1342.32+4.1%+47.9%+1.37%+45.3%
'26/03/1060.3+3+5.24%+103.3%32771.87+661.45+2.06%+51%+3.18%+52.4%
'26/03/0957.3-2.8-4.66%+93.8%32110.42-1489.12-4.43%+44.3%-0.23%+49.6%
'26/03/0660.1-0.2-0.33%+93.2%33599.54-73.4-0.22%+44%-0.11%+49.2%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0560.3+2.2+3.79%+100.5%33672.94+844.06+2.57%+47.7%+1.22%+52.9%
'26/03/0458.1-2.1-3.49%+93.5%32828.88-1494.77-4.35%+41.2%+0.86%+52.3%
'26/03/0360.2-1.2-1.95%+89.7%34323.65-771.44-2.2%+38.1%+0.25%+51.6%
'26/03/0261.4-0.8-1.29%+87.3%35095.09-319.4-0.9%+36.9%-0.39%+50.4%
'26/02/2662.2+0.2+0.32%+87.9%35414.49+1.420%+36.9%+0.32%+51%
'26/02/2562-1.5-2.36%+83.5%35413.07+712.25+2.05%+39.7%-4.41%+43.8%
'26/02/2463.5-0.7-1.09%+81.5%34700.82+927.56+2.75%+43.5%-3.84%+37.9%
'26/02/2364.2-0.2-0.31%+80.9%33773.26+167.55+0.5%+44.2%-0.81%+36.7%
'26/02/1164.4-1.1-1.68%+77.9%33605.71+532.74+1.61%+46.6%-3.29%+31.3%
'26/02/1065.5+2+3.15%+83.5%33072.97+668.35+2.06%+49.6%+1.09%+33.9%
'26/02/0963.5+1.1+1.76%+86.7%32404.62+621.7+1.96%+52.5%-0.2%+34.2%
'26/02/0662.4+0.9+1.46%+89.4%31782.92-18.35-0.06%+52.4%+1.52%+37%
'26/02/0561.5-0.9-1.44%+86.7%31801.27-488.54-1.51%+50.1%+0.07%+36.6%
'26/02/0462.4+1.4+2.3%+91%32289.81+94.45+0.29%+50.6%+2.01%+40.4%
'26/02/0361-0.6-0.97%+89.1%32195.36+571.33+1.81%+53.3%-2.78%+35.8%
'26/02/0261.6+1.4+2.33%+93.5%31624.03-439.72-1.37%+51.2%+3.7%+42.3%
'26/01/3060.2-1.4-2.27%+89.1%32063.75-472.52-1.45%+49%-0.82%+40.1%
'26/01/2961.6-1.6-2.53%+84.3%32536.27-267.55-0.82%+47.8%-1.71%+36.6%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2863.2+0.7+1.12%+86.4%32803.82+485.9+1.5%+50%-0.38%+36.4%
'26/01/2762.5-1.5-2.34%+82%32317.92+253.4+0.79%+51.2%-3.13%+30.8%
'26/01/2664+0.5+0.79%+83.5%32064.52+103.01+0.32%+51.7%+0.47%+31.8%
'26/01/2363.5+0.1+0.16%+83.8%31961.51+215.43+0.68%+52.7%-0.52%+31.1%
'26/01/2263.4+0.3+0.48%+84.6%31746.08+499.71+1.6%+55.1%-1.12%+29.5%
'26/01/2163.1-0.9-1.41%+82%31246.37-513.62-1.62%+52.6%+0.21%+29.4%
'26/01/2064+0.3+0.47%+82.9%31759.99+120.7+0.38%+53.2%+0.09%+29.7%
'26/01/1963.7-0.7-1.09%+80.9%31639.29+230.59+0.73%+54.3%-1.82%+26.6%
'26/01/1664.4-1.1-1.68%+77.9%31408.7+598.12+1.94%+57.3%-3.62%+20.5%
'26/01/1565.5-1.2-1.8%+74.7%30810.58-131.2-0.42%+56.7%-1.38%+18%
'26/01/1466.7+6+9.88%+91.9%30941.78+234.56+0.76%+57.9%+9.12%+34.1%
'26/01/1360.7-1.8-2.88%+86.4%30707.22+139.93+0.46%+58.6%-3.34%+27.8%
'26/01/1262.5+0.5+0.81%+87.9%30567.29+278.33+0.92%+60%-0.11%+27.9%
'26/01/0962+0.8+1.31%+90.4%30288.96-71.59-0.24%+59.7%+1.55%+30.7%
'26/01/0861.2-0.7-1.13%+88.2%30360.55-74.92-0.25%+59.3%-0.88%+28.9%
'26/01/0761.9-1.2-1.9%+84.6%30435.47-140.83-0.46%+58.5%-1.44%+26.1%
'26/01/0663.100%+84.6%30576.3+471.26+1.57%+61%-1.57%+23.6%
'26/01/0563.1+0.5+0.8%+86.1%30105.04+755.23+2.57%+65.2%-1.77%+20.9%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0262.6-2.3-3.54%+79.5%29349.81+386.21+1.33%+67.4%-4.87%+12.1%
'25/12/3164.9+0.1+0.15%+79.8%28963.6+256.47+0.89%+68.9%-0.74%+10.9%
'25/12/3064.8+0.7+1.09%+81.7%28707.13-103.76-0.36%+68.3%+1.45%+13.5%
'25/12/2964.1+1.6+2.56%+86.4%28810.89+254.87+0.89%+69.8%+1.67%+16.6%
'25/12/2662.500%+86.4%28556.02+184.04+0.65%+70.9%-0.65%+15.5%
'25/12/2462.5-0.3-0.48%+85.5%28371.98+61.51+0.22%+71.2%-0.7%+14.3%
'25/12/2362.8-0.4-0.63%+84.3%28310.47+160.83+0.57%+72.2%-1.2%+12.1%
'25/12/2263.2-0.3-0.47%+83.5%28149.64+453.29+1.64%+75%-2.11%+8.44%
'25/12/1963.5+1.8+2.92%+88.8%27696.35+227.82+0.83%+76.5%+2.09%+12.3%
'25/12/1861.7-0.1-0.16%+88.5%27468.53-56.64-0.21%+76.1%+0.05%+12.4%
'25/12/1761.8-0.8-1.28%+86.1%27525.17-11.49-0.04%+76%-1.24%+10.1%
'25/12/1662.6-0.9-1.42%+83.5%27536.66-330.28-1.19%+74%-0.23%+9.51%
'25/12/1563.5+0.7+1.11%+85.5%27866.94-331.08-1.17%+71.9%+2.28%+13.6%
'25/12/1262.8-0.2-0.32%+84.9%28198.02+173.27+0.62%+73%-0.94%+11.9%
'25/12/1163-1.1-1.72%+81.7%28024.75-375.98-1.32%+70.7%-0.4%+11.1%
'25/12/1064.1+0.7+1.1%+83.8%28400.73+218.13+0.77%+72%+0.33%+11.7%
'25/12/0963.4+0.5+0.79%+85.2%28182.6-121.18-0.43%+71.3%+1.22%+13.9%
'25/12/0862.9-0.9-1.41%+82.6%28303.78+322.89+1.15%+73.2%-2.56%+9.36%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0563.8+0.5+0.79%+84%27980.89+185.18+0.67%+74.4%+0.12%+9.64%
'25/12/0463.3+0.2+0.32%+84.6%27795.71+2.67+0.01%+74.4%+0.31%+10.2%
'25/12/0363.1+0.7+1.12%+86.7%27793.04+228.77+0.83%+75.9%+0.29%+10.8%
'25/12/0262.4+0.6+0.97%+88.5%27564.27+221.74+0.81%+77.3%+0.16%+11.2%
'25/12/0161.8+0.2+0.32%+89.1%27342.53-283.95-1.03%+75.5%+1.35%+13.7%
'25/11/2861.6-2.6-4.05%+81.5%27626.48+71.95+0.26%+75.9%-4.31%+5.54%
'25/11/2764.2+4.1+6.82%+93.8%27554.53+144.99+0.53%+76.9%+6.29%+17%
'25/11/2660.1+1.6+2.74%+99.1%27409.54+497.37+1.85%+80.1%+0.89%+19%
'25/11/2558.5-0.2-0.34%+98.5%26912.17+407.93+1.54%+82.9%-1.88%+15.6%
'25/11/2458.7+0.5+0.86%+100.2%26504.24+69.3+0.26%+83.4%+0.6%+16.8%
'25/11/2158.2-1.8-3%+94.2%26434.94-991.42-3.61%+76.7%+0.61%+17.4%
'25/11/2060+2.2+3.81%+101.6%27426.36+846.24+3.18%+82.4%+0.63%+19.2%
'25/11/1957.8+0.1+0.17%+101.9%26580.12-176-0.66%+81.2%+0.83%+20.7%
'25/11/1857.7-2.2-3.67%+94.5%26756.12-691.19-2.52%+76.6%-1.15%+17.9%
'25/11/1759.9+0.1+0.17%+94.8%27447.31+49.81+0.18%+76.9%-0.01%+17.9%
'25/11/1459.8-1.2-1.97%+91%27397.5-506.06-1.81%+73.7%-0.16%+17.3%
'25/11/1361+0.1+0.16%+91.3%27903.56-43.53-0.16%+73.5%+0.32%+17.8%
'25/11/1260.9+0.1+0.16%+91.6%27947.09+162.14+0.58%+74.5%-0.42%+17.1%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1160.8+0.4+0.66%+92.9%27784.95-84.56-0.3%+73.9%+0.96%+18.9%
'25/11/1060.4-0.4-0.66%+91.6%27869.51+218.1+0.79%+75.3%-1.45%+16.3%
'25/11/0760.8-1.2-1.94%+87.9%27651.41-248.04-0.89%+73.8%-1.05%+14.2%
'25/11/0662+0.4+0.65%+89.1%27899.45+182.39+0.66%+74.9%-0.01%+14.2%
'25/11/0561.6+0.7+1.15%+91.3%27717.06-399.5-1.42%+72.4%+2.57%+18.9%
'25/11/0460.9-1.7-2.72%+86.1%28116.56-218.03-0.77%+71.1%-1.95%+15%
'25/11/0362.6-1.3-2.03%+82.3%28334.59+101.24+0.36%+71.7%-2.39%+10.6%
'25/10/3163.9-0.1-0.16%+82%28233.35-54.18-0.19%+71.4%+0.03%+10.7%
'25/10/3064-1.5-2.29%+77.9%28287.53-7.21-0.03%+71.3%-2.26%+6.54%
'25/10/2965.5-0.5-0.76%+76.5%28294.74+345.63+1.24%+73.4%-2%+3.07%
'25/10/286600%+76.5%27949.11-44.52-0.16%+73.2%+0.16%+3.35%
'25/10/2766+0.5+0.76%+77.9%27993.63+461.37+1.68%+76.1%-0.92%+1.79%
'25/10/2365.5-1.6-2.38%+73.6%27532.26-116.65-0.42%+75.3%-1.96%-1.7%
'25/10/2267.1-1.1-1.61%+70.8%27648.91-103.5-0.37%+74.7%-1.24%-3.85%
'25/10/2168.2+1.1+1.64%+73.6%27752.41+63.78+0.23%+75.1%+1.41%-1.45%
'25/10/2067.1+0.2+0.3%+74.1%27688.63+386.26+1.41%+77.6%-1.11%-3.41%
'25/10/1766.9-0.6-0.89%+72.6%27302.37-345.5-1.25%+75.3%+0.36%-2.74%
'25/10/1667.5-0.1-0.15%+72.3%27647.87+372.16+1.36%+77.7%-1.51%-5.39%
交易
日期		3577 泓格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1567.6+1.1+1.65%+75.2%27275.71+482.56+1.8%+80.9%-0.15%-5.74%
'25/10/1466.5-1.3-1.92%+71.8%26793.15-130.27-0.48%+80.1%-1.44%-8.22%
'25/10/1367.8-2.2-3.14%+66.4%26923.42-378.5-1.39%+77.6%-1.75%-11.1%
'25/10/0970-1.3-1.82%+63.4%27301.92+238.24+0.88%+79.1%-2.7%-15.7%
'25/10/0871.3+2.4+3.48%+69.1%27063.68-148.27-0.54%+78.1%+4.02%-9.06%
'25/10/0768.9-1.1-1.57%+66.4%27211.95+450.89+1.68%+81.1%-3.25%-14.7%
'25/10/0370-2.3-3.18%+61.1%26761.06+382.67+1.45%+83.8%-4.63%-22.6%