≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / K線比較(日)

3580 友威科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5109-0.5-0.46%2.29%108110107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7528,192萬840896股/筆108.94.1366.56-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2641.38億1,329951張/筆109.2-1.5 (-1.36%)

連續漲跌: 連3跌  ( -2.5元 / -2.25%)

財報評分: 最新64分 / 平均49分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02108.5-0.5-0.46%-0.46%48475.74+122.25+0.25%+0.25%-0.71%-0.71%
'26/10/01109-1.5-1.36%-1.81%48353.49+413.36+0.86%+1.12%-2.22%-2.93%
'26/09/30110.5-0.5-0.45%-2.25%47940.13+308.17+0.65%+1.77%-1.1%-4.02%
'26/09/29111+9+8.82%+6.37%47631.96-392.64-0.82%+0.94%+9.64%+5.43%
'26/09/24102+2.3+2.31%+8.83%48024.6-132.69-0.28%+0.66%+2.59%+8.17%
'26/09/2399.7-1.8-1.77%+6.9%48157.29+357.12+0.75%+1.41%-2.52%+5.48%
'26/09/22101.5+1+1%+7.96%47800.17+81.33+0.17%+1.59%+0.83%+6.37%
'26/09/21100.5+3.7+3.82%+12.1%47718.84+538.09+1.14%+2.74%+2.68%+9.34%
'26/09/1896.8+2.2+2.33%+14.7%47180.75+892.75+1.93%+4.73%+0.4%+9.97%
'26/09/1794.6+3.8+4.19%+19.5%46288+439.1+0.96%+5.73%+3.23%+13.8%
'26/09/1690.8+2.8+3.18%+23.3%45848.9+337.41+0.74%+6.51%+2.44%+16.8%
'26/09/1588+6.1+7.45%+32.5%45511.49-351.03-0.77%+5.7%+8.22%+26.8%
'26/09/1481.9-1.3-1.56%+30.4%45862.52-322.33-0.7%+4.96%-0.86%+25.4%
'26/09/1183.2-3-3.48%+25.9%46184.85-755.64-1.61%+3.27%-1.87%+22.6%
'26/09/1086.2-0.2-0.23%+25.6%46940.49-242.87-0.51%+2.74%+0.28%+22.8%
'26/09/0986.4+0.9+1.05%+26.9%47183.36+77.58+0.16%+2.91%+0.89%+24%
'26/09/0885.5-1.3-1.5%+25%47105.78-220.49-0.47%+2.43%-1.03%+22.6%
'26/09/0786.8-1.3-1.48%+23.2%47326.27+775.14+1.67%+4.13%-3.15%+19%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0488.1+2.6+3.04%+26.9%46551.13+693.47+1.51%+5.71%+1.53%+21.2%
'26/09/0385.5-3.5-3.93%+21.9%45857.66-307.06-0.67%+5.01%-3.26%+16.9%
'26/09/0289+5.8+6.97%+30.4%46164.72-784-1.67%+3.25%+8.64%+27.2%
'26/09/0183.2+2.7+3.35%+34.8%46948.72+820.25+1.78%+5.09%+1.57%+29.7%
'26/08/3180.5-1.8-2.19%+31.8%46128.47-202.98-0.44%+4.63%-1.75%+27.2%
'26/08/2882.3+1.4+1.73%+34.1%46331.45+356.23+0.77%+5.44%+0.96%+28.7%
'26/08/2780.9+1.4+1.76%+36.5%45975.22+142.6+0.31%+5.77%+1.45%+30.7%
'26/08/2679.5+2.2+2.85%+40.4%45832.62+663.16+1.47%+7.32%+1.38%+33%
'26/08/2577.3+0.6+0.78%+41.5%45169.46+407.14+0.91%+8.3%-0.13%+33.2%
'26/08/2476.7-1.5-1.92%+38.7%44762.32-461.97-1.02%+7.19%-0.9%+31.6%
'26/08/2178.2-0.1-0.13%+38.6%45224.29+290.55+0.65%+7.88%-0.78%+30.7%
'26/08/2078.3+0.5+0.64%+39.5%44933.74+214.39+0.48%+8.4%+0.16%+31.1%
'26/08/1977.8-2.2-2.75%+35.6%44719.35-589.33-1.3%+6.99%-1.45%+28.6%
'26/08/1880-3.7-4.42%+29.6%45308.68-548.59-1.2%+5.71%-3.22%+23.9%
'26/08/1783.7-2-2.33%+26.6%45857.27+46.26+0.1%+5.82%-2.43%+20.8%
'26/08/1485.7+6+7.53%+36.1%45811.01-210.47-0.46%+5.33%+7.99%+30.8%
'26/08/1379.7-0.7-0.87%+35%46021.48+503.41+1.11%+6.5%-1.98%+28.5%
'26/08/1280.4+2.8+3.61%+39.8%45518.07+397.35+0.88%+7.44%+2.73%+32.4%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1177.6-2.9-3.6%+34.8%45120.72+191.96+0.43%+7.89%-4.03%+26.9%
'26/08/1080.5+3.5+4.55%+40.9%44928.76+702.85+1.59%+9.61%+2.96%+31.3%
'26/08/0777-1.6-2.04%+38%44225.91-170.79-0.38%+9.19%-1.66%+28.9%
'26/08/0678.6-0.3-0.38%+37.5%44396.7-214.9-0.48%+8.66%+0.1%+28.9%
'26/08/0578.9+3.4+4.5%+43.7%44611.6+1250.94+2.88%+11.8%+1.62%+31.9%
'26/08/0475.5+1.3+1.75%+46.2%43360.66-25.75-0.06%+11.7%+1.81%+34.5%
'26/08/0374.2+3.2+4.51%+52.8%43386.41+266.66+0.62%+12.4%+3.89%+40.4%
'26/07/3171+5+7.58%+64.4%43119.75+3186.45+7.98%+21.4%-0.4%+43%
'26/07/3066-3-4.35%+57.2%39933.3-105.88-0.26%+21.1%-4.09%+36.2%
'26/07/2969-5.6-7.51%+45.4%40039.18-1564.18-3.76%+16.5%-3.75%+28.9%
'26/07/2874.6-6.2-7.67%+34.3%41603.36-2030.83-4.65%+11.1%-3.02%+23.2%
'26/07/2780.8+1+1.25%+36%43634.19-20.65-0.05%+11%+1.3%+24.9%
'26/07/2479.8-1.4-1.72%+33.6%43654.84-1195.97-2.67%+8.08%+0.95%+25.5%
'26/07/2381.2-0.5-0.61%+32.8%44850.81+25.03+0.06%+8.14%-0.67%+24.7%
'26/07/2281.7+0.4+0.49%+33.5%44825.78+592.91+1.34%+9.59%-0.85%+23.9%
'26/07/2181.3+0.1+0.12%+33.6%44232.87+1783.17+4.2%+14.2%-4.08%+19.4%
'26/07/2081.2-3.9-4.58%+27.5%42449.7-221.57-0.52%+13.6%-4.06%+13.9%
'26/07/1785.1-6.7-7.3%+18.2%42671.27-2953.71-6.47%+6.25%-0.83%+11.9%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1691.8+1.5+1.66%+20.2%45624.98-6.61-0.01%+6.23%+1.67%+13.9%
'26/07/1590.3-0.3-0.33%+19.8%45631.59+893.64+2%+8.35%-2.33%+11.4%
'26/07/1490.6-2.1-2.27%+17%44737.95-642.57-1.42%+6.82%-0.85%+10.2%
'26/07/1392.7-3.1-3.24%+13.3%45380.52+25.91+0.06%+6.88%-3.3%+6.38%
'26/07/0995.8+3.3+3.57%+17.3%45354.61-379.8-0.83%+5.99%+4.4%+11.3%
'26/07/0892.5-2.9-3.04%+13.7%45734.41+255.3+0.56%+6.59%-3.6%+7.14%
'26/07/0795.4-6.1-6.01%+6.9%45479.11-1077.28-2.31%+4.12%-3.7%+2.77%
'26/07/06101.5+2.7+2.73%+9.82%46556.39-224.23-0.48%+3.62%+3.21%+6.19%
'26/07/0398.8+4.3+4.55%+14.8%46780.62+36.46+0.08%+3.7%+4.47%+11.1%
'26/07/0294.5-1.6-1.66%+12.9%46744.16-274.83-0.58%+3.1%-1.08%+9.81%
'26/07/0196.1+1.2+1.26%+14.3%47018.99+893.08+1.94%+5.09%-0.68%+9.24%
'26/06/3094.9+4.3+4.75%+19.8%46125.91+1126.01+2.5%+7.72%+2.25%+12%
'26/06/2990.600%+19.8%44999.9+428.14+0.96%+8.76%-0.96%+11%
'26/06/2691.8-3.3-3.47%+15.4%44571.76-1683.5-3.64%+4.8%+0.17%+10.6%
'26/06/2595.1-3.2-3.26%+11.6%46255.26+211.66+0.46%+5.28%-3.72%+6.31%
'26/06/2498.3+1.9+1.97%+13.8%46043.6-1057.05-2.24%+2.92%+4.21%+10.9%
'26/06/2396.4-6.1-5.95%+7.02%47100.65-640.86-1.34%+1.54%-4.61%+5.49%
'26/06/22102.5+1+0.99%+8.08%47741.51+1276.31+2.75%+4.33%-1.76%+3.75%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18101.500%+8.08%46465.2+587.81+1.28%+5.66%-1.28%+2.42%
'26/06/17101.5+2.9+2.94%+11.3%45877.39+68.2+0.15%+5.82%+2.79%+5.44%
'26/06/1698.6+1.1+1.13%+12.5%45809.19+412.2+0.91%+6.78%+0.22%+5.73%
'26/06/1597.5+3.2+3.39%+16.3%45396.99+1227.95+2.78%+9.75%+0.61%+6.58%
'26/06/1294.3-0.7-0.74%+15.5%44169.04+1019.58+2.36%+12.3%-3.1%+3.13%
'26/06/1195-8-7.77%+6.5%43149.46-76.08-0.18%+12.1%-7.59%-5.64%
'26/06/10103+2+1.98%+8.61%43225.54-1478.9-3.31%+8.44%+5.29%+0.18%
'26/06/09101+1.4+1.41%+10.1%44704.44+1201.66+2.76%+11.4%-1.35%-1.29%
'26/06/0899.6-0.9-0.9%+9.15%43502.78-1568.16-3.48%+7.55%+2.58%+1.6%
'26/06/05100.5-5.5-5.19%+3.49%45070.94-606.52-1.33%+6.13%-3.86%-2.64%
'26/06/04106-2.5-2.3%+1.11%45677.46-781.7-1.68%+4.34%-0.62%-3.23%
'26/06/03108.500%+1.11%46459.16+901.85+1.98%+6.41%-1.98%-5.3%
'26/06/02108.5-4.5-3.98%-2.92%45557.31+219.4+0.48%+6.92%-4.46%-9.84%
'26/06/01113+9+8.65%+5.48%45337.91+604.97+1.35%+8.37%+7.3%-2.89%
'26/05/29104+3+2.97%+8.61%44732.94+1096.5+2.51%+11.1%+0.46%-2.48%
'26/05/28101-6-5.61%+2.52%43636.44-620.36-1.4%+9.53%-4.21%-7.01%
'26/05/27107-6-5.31%-2.92%44256.8+731.43+1.68%+11.4%-6.99%-14.3%
'26/05/26113+2+1.8%-1.17%43525.37-119.03-0.27%+11.1%+2.07%-12.2%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25111+7+6.73%+5.48%43644.4+1376.43+3.26%+14.7%+3.47%-9.21%
'26/05/22104+4+4%+9.7%42267.97+899.76+2.18%+17.2%+1.82%-7.48%
'26/05/21100+0.1+0.1%+9.81%41368.21+1347.39+3.37%+21.1%-3.27%-11.3%
'26/05/2099.9-11.1-10%-1.17%40020.82-154.74-0.39%+20.7%-9.61%-21.8%
'26/05/19111+10+9.9%+8.61%40175.56-716.26-1.75%+18.5%+11.6%-9.93%
'26/05/18101-4-3.81%+4.48%40891.82-280.54-0.68%+17.7%-3.13%-13.3%
'26/05/15105+9.5+9.95%+14.9%41172.36-579.39-1.39%+16.1%+11.3%-1.24%
'26/05/1495.5-7.5-7.28%+6.5%41751.75+377.25+0.91%+17.2%-8.19%-10.7%
'26/05/13103+0.5+0.49%+7.02%41374.5-523.82-1.25%+15.7%+1.74%-8.67%
'26/05/12102.5+5.5+5.67%+13.1%41898.32+108.26+0.26%+16%+5.41%-2.91%
'26/05/1197+8.2+9.23%+23.5%41790.06+186.12+0.45%+16.5%+8.78%+7.02%
'26/05/0888.8+0.4+0.45%+24.1%41603.94-329.84-0.79%+15.6%+1.24%+8.49%
'26/05/0788.4-3.6-3.91%+19.2%41933.78+794.93+1.93%+17.8%-5.84%+1.4%
'26/05/0692-7-7.07%+10.8%41138.85+369.56+0.91%+18.9%-7.98%-8.09%
'26/05/0599+4.6+4.87%+16.2%40769.29+64.15+0.16%+19.1%+4.71%-2.88%
'26/05/0494.4+8.5+9.9%+27.7%40705.14+1778.51+4.57%+24.5%+5.33%+3.18%
'26/04/3085.9+2.1+2.51%+30.9%38926.63-376.87-0.96%+23.3%+3.47%+7.57%
'26/04/2983.8+2.3+2.82%+34.6%39303.5-218.23-0.55%+22.7%+3.37%+11.9%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2881.5+2.5+3.16%+38.9%39521.73-94.9-0.24%+22.4%+3.4%+16.5%
'26/04/2779-0.6-0.75%+37.8%39616.63+684.23+1.76%+24.5%-2.51%+13.3%
'26/04/2479.6+1.7+2.18%+40.8%38932.4+1218.25+3.23%+28.5%-1.05%+12.3%
'26/04/2377.9-3.8-4.65%+34.3%37714.15-164.32-0.43%+28%-4.22%+6.29%
'26/04/2281.7-0.6-0.73%+33.3%37878.47+273.36+0.73%+28.9%-1.46%+4.39%
'26/04/2182.3-1.3-1.56%+31.2%37605.11+646.31+1.75%+31.2%-3.31%+0.06%
'26/04/2083.6-0.4-0.48%+30.6%36958.8+154.46+0.42%+31.7%-0.9%-1.12%
'26/04/1784+2.1+2.56%+33.9%36804.34-327.68-0.88%+30.5%+3.44%+3.39%
'26/04/1681.9+0.3+0.37%+34.4%37132.02+409.88+1.12%+32%-0.75%+2.43%
'26/04/1581.6-1.7-2.04%+31.7%36722.14+426.02+1.17%+33.6%-3.21%-1.86%
'26/04/1483.3-2.7-3.14%+27.6%36296.12+838.83+2.37%+36.7%-5.51%-9.16%
'26/04/1386+6.3+7.9%+37.6%35457.29+39.46+0.11%+36.9%+7.79%+0.77%
'26/04/1079.7+0.8+1.01%+39%35417.83+556.67+1.6%+39.1%-0.59%-0.02%
'26/04/0978.9+1.7+2.2%+42.1%34861.16+99.78+0.29%+39.5%+1.91%+2.65%
'26/04/0877.2+5.4+7.52%+52.8%34761.38+1531.56+4.61%+45.9%+2.91%+6.91%
'26/04/0771.8+1.9+2.72%+56.9%33229.82+657.39+2.02%+48.8%+0.7%+8.11%
'26/04/0269.9+0.2+0.29%+57.4%32572.43-602.39-1.82%+46.1%+2.11%+11.3%
'26/04/0169.7+0.6+0.87%+58.8%33174.82+1451.83+4.58%+52.8%-3.71%+5.95%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3169.1-2.3-3.22%+53.6%31722.99-795.17-2.45%+49.1%-0.77%+4.57%
'26/03/3071.4-1.1-1.52%+51.3%32518.16-594.43-1.8%+46.4%+0.28%+4.91%
'26/03/2772.5-4.4-5.72%+42.7%33112.59-225.03-0.68%+45.4%-5.04%-2.76%
'26/03/2676.9+2.9+3.92%+48.2%33337.62-101.49-0.3%+45%+4.22%+3.28%
'26/03/2574+3+4.23%+54.5%33439.11+826.87+2.54%+48.6%+1.69%+5.86%
'26/03/2471-4.8-6.33%+44.7%32612.24-110.26-0.34%+48.1%-5.99%-3.42%
'26/03/2375.8+4.4+6.16%+53.6%32722.5-821.38-2.45%+44.5%+8.61%+9.13%
'26/03/2071.4+0.6+0.85%+54.9%33543.88-145.8-0.43%+43.9%+1.28%+11.1%
'26/03/1970.8-0.6-0.84%+53.6%33689.68-658.9-1.92%+41.1%+1.08%+12.5%
'26/03/1871.4+0.1+0.14%+53.9%34348.58+512.01+1.51%+43.3%-1.37%+10.6%
'26/03/1771.3-0.3-0.42%+53.2%33836.57+494.06+1.48%+45.4%-1.9%+7.83%
'26/03/1671.6+0.8+1.13%+54.9%33342.51-57.81-0.17%+45.1%+1.3%+9.81%
'26/03/1370.8-0.2-0.28%+54.5%33400.32-181.54-0.54%+44.4%+0.26%+10.2%
'26/03/1271+1.1+1.57%+56.9%33581.86-532.33-1.56%+42.1%+3.13%+14.8%
'26/03/1169.9+1.8+2.64%+61.1%34114.19+1342.32+4.1%+47.9%-1.46%+13.2%
'26/03/1068.1+4.4+6.91%+72.2%32771.87+661.45+2.06%+51%+4.85%+21.2%
'26/03/0963.7-4.6-6.73%+60.6%32110.42-1489.12-4.43%+44.3%-2.3%+16.3%
'26/03/0668.3+3.4+5.24%+69%33599.54-73.4-0.22%+44%+5.46%+25.1%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0564.9+2.7+4.34%+76.4%33672.94+844.06+2.57%+47.7%+1.77%+28.7%
'26/03/0462.2-4.8-7.16%+63.7%32828.88-1494.77-4.35%+41.2%-2.81%+22.5%
'26/03/0367-2-2.9%+59%34323.65-771.44-2.2%+38.1%-0.7%+20.9%
'26/03/0269-0.5-0.72%+57.8%35095.09-319.4-0.9%+36.9%+0.18%+21%
'26/02/2669.5-0.4-0.57%+56.9%35414.49+1.420%+36.9%-0.57%+20.1%
'26/02/2569.9+2.7+4.02%+63.2%35413.07+712.25+2.05%+39.7%+1.97%+23.5%
'26/02/2467.2+0.4+0.6%+64.2%34700.82+927.56+2.75%+43.5%-2.15%+20.7%
'26/02/2366.8+1+1.52%+66.7%33773.26+167.55+0.5%+44.2%+1.02%+22.5%
'26/02/1165.8+0.3+0.46%+67.5%33605.71+532.74+1.61%+46.6%-1.15%+20.9%
'26/02/1065.5-1.3-1.95%+64.2%33072.97+668.35+2.06%+49.6%-4.01%+14.6%
'26/02/0966.8+0.4+0.6%+65.2%32404.62+621.7+1.96%+52.5%-1.36%+12.7%
'26/02/0666.4-2.6-3.77%+59%31782.92-18.35-0.06%+52.4%-3.71%+6.55%
'26/02/0569+0.5+0.73%+60.1%31801.27-488.54-1.51%+50.1%+2.24%+10%
'26/02/0468.5+2.1+3.16%+65.2%32289.81+94.45+0.29%+50.6%+2.87%+14.6%
'26/02/0366.4+1.7+2.63%+69.6%32195.36+571.33+1.81%+53.3%+0.82%+16.3%
'26/02/0264.7-1.9-2.85%+64.7%31624.03-439.72-1.37%+51.2%-1.48%+13.5%
'26/01/3066.6-1.4-2.06%+61.3%32063.75-472.52-1.45%+49%-0.61%+12.3%
'26/01/2968-2-2.86%+56.7%32536.27-267.55-0.82%+47.8%-2.04%+8.94%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2870+1.4+2.04%+59.9%32803.82+485.9+1.5%+50%+0.54%+9.92%
'26/01/2768.6-2.1-2.97%+55.2%32317.92+253.4+0.79%+51.2%-3.76%+3.98%
'26/01/2670.7+1.7+2.46%+59%32064.52+103.01+0.32%+51.7%+2.14%+7.32%
'26/01/2369-0.5-0.72%+57.8%31961.51+215.43+0.68%+52.7%-1.4%+5.14%
'26/01/2269.5+0.9+1.31%+59.9%31746.08+499.71+1.6%+55.1%-0.29%+4.77%
'26/01/2168.6-1.1-1.58%+57.4%31246.37-513.62-1.62%+52.6%+0.04%+4.76%
'26/01/2069.7-1.4-1.97%+54.3%31759.99+120.7+0.38%+53.2%-2.35%+1.08%
'26/01/1971.100%+54.3%31639.29+230.59+0.73%+54.3%-0.73%-0.05%
'26/01/1671.1-0.3-0.42%+53.6%31408.7+598.12+1.94%+57.3%-2.36%-3.69%
'26/01/1571.4+1+1.42%+55.8%30810.58-131.2-0.42%+56.7%+1.84%-0.84%
'26/01/1470.4+0.5+0.72%+56.9%30941.78+234.56+0.76%+57.9%-0.04%-0.93%
'26/01/1369.9-0.8-1.13%+55.2%30707.22+139.93+0.46%+58.6%-1.59%-3.42%
'26/01/1270.7+2.6+3.82%+61.1%30567.29+278.33+0.92%+60%+2.9%+1.04%
'26/01/0968.1-2-2.85%+56.5%30288.96-71.59-0.24%+59.7%-2.61%-3.18%
'26/01/0870.1-2.8-3.84%+50.5%30360.55-74.92-0.25%+59.3%-3.59%-8.79%
'26/01/0772.9+2.9+4.14%+56.7%30435.47-140.83-0.46%+58.5%+4.6%-1.83%
'26/01/0670-0.8-1.13%+54.9%30576.3+471.26+1.57%+61%-2.7%-6.08%
'26/01/0570.8+1.7+2.46%+58.8%30105.04+755.23+2.57%+65.2%-0.11%-6.41%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0269.1+3.9+5.98%+68.3%29349.81+386.21+1.33%+67.4%+4.65%+0.88%
'25/12/3165.2+0.6+0.93%+69.8%28963.6+256.47+0.89%+68.9%+0.04%+0.95%
'25/12/3064.6-1.2-1.82%+66.7%28707.13-103.76-0.36%+68.3%-1.46%-1.54%
'25/12/2965.8+5.5+9.12%+81.9%28810.89+254.87+0.89%+69.8%+8.23%+12.2%
'25/12/2660.3-0.4-0.66%+80.7%28556.02+184.04+0.65%+70.9%-1.31%+9.87%
'25/12/2460.7+2+3.41%+86.9%28371.98+61.51+0.22%+71.2%+3.19%+15.7%
'25/12/2358.7+0.1+0.17%+87.2%28310.47+160.83+0.57%+72.2%-0.4%+15%
'25/12/2258.6+0.6+1.03%+89.1%28149.64+453.29+1.64%+75%-0.61%+14.1%
'25/12/1958+0.2+0.35%+89.8%27696.35+227.82+0.83%+76.5%-0.48%+13.3%
'25/12/1857.8-1-1.7%+86.6%27468.53-56.64-0.21%+76.1%-1.49%+10.5%
'25/12/1758.8+0.5+0.86%+88.2%27525.17-11.49-0.04%+76%+0.9%+12.1%
'25/12/1658.3-1.5-2.51%+83.4%27536.66-330.28-1.19%+74%-1.32%+9.49%
'25/12/1559.8+1.4+2.4%+87.8%27866.94-331.08-1.17%+71.9%+3.57%+15.9%
'25/12/1258.4-0.3-0.51%+86.9%28198.02+173.27+0.62%+73%-1.13%+13.9%
'25/12/1158.7-0.3-0.51%+85.9%28024.75-375.98-1.32%+70.7%+0.81%+15.2%
'25/12/105900%+85.9%28400.73+218.13+0.77%+72%-0.77%+13.9%
'25/12/0959-0.6-1.01%+84.1%28182.6-121.18-0.43%+71.3%-0.58%+12.8%
'25/12/0859.6+0.3+0.51%+85%28303.78+322.89+1.15%+73.2%-0.64%+11.7%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0559.3-0.6-1%+83.1%27980.89+185.18+0.67%+74.4%-1.67%+8.74%
'25/12/0459.9-0.3-0.5%+82.2%27795.71+2.67+0.01%+74.4%-0.51%+7.81%
'25/12/0360.2+0.9+1.52%+85%27793.04+228.77+0.83%+75.9%+0.69%+9.13%
'25/12/0259.3-1.1-1.82%+81.6%27564.27+221.74+0.81%+77.3%-2.63%+4.33%
'25/12/0160.4+2.4+4.14%+89.1%27342.53-283.95-1.03%+75.5%+5.17%+13.7%
'25/11/2858+1+1.75%+92.5%27626.48+71.95+0.26%+75.9%+1.49%+16.5%
'25/11/2757+0.4+0.71%+93.8%27554.53+144.99+0.53%+76.9%+0.18%+17%
'25/11/2656.6+1.2+2.17%+98%27409.54+497.37+1.85%+80.1%+0.32%+17.9%
'25/11/2555.4+0.8+1.47%+100.9%26912.17+407.93+1.54%+82.9%-0.07%+18%
'25/11/2454.6+0.2+0.37%+101.7%26504.24+69.3+0.26%+83.4%+0.11%+18.3%
'25/11/2154.4-2-3.55%+94.5%26434.94-991.42-3.61%+76.7%+0.06%+17.8%
'25/11/2056.4+1.8+3.3%+100.9%27426.36+846.24+3.18%+82.4%+0.12%+18.5%
'25/11/1954.6+0.1+0.18%+101.3%26580.12-176-0.66%+81.2%+0.84%+20.1%
'25/11/1854.5-2.3-4.05%+93.1%26756.12-691.19-2.52%+76.6%-1.53%+16.5%
'25/11/1756.800%+93.1%27447.31+49.81+0.18%+76.9%-0.18%+16.2%
'25/11/1456.8-1.8-3.07%+87.2%27397.5-506.06-1.81%+73.7%-1.26%+13.5%
'25/11/1358.6-0.4-0.68%+85.9%27903.56-43.53-0.16%+73.5%-0.52%+12.5%
'25/11/1259+0.4+0.68%+87.2%27947.09+162.14+0.58%+74.5%+0.1%+12.7%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1158.6+1.1+1.91%+90.8%27784.95-84.56-0.3%+73.9%+2.21%+16.8%
'25/11/1057.5+1+1.77%+94.2%27869.51+218.1+0.79%+75.3%+0.98%+18.8%
'25/11/0756.5-1.2-2.08%+90.1%27651.41-248.04-0.89%+73.8%-1.19%+16.4%
'25/11/0657.7+0.5+0.87%+91.8%27899.45+182.39+0.66%+74.9%+0.21%+16.9%
'25/11/0557.2-0.9-1.55%+88.8%27717.06-399.5-1.42%+72.4%-0.13%+16.4%
'25/11/0458.1-1.9-3.17%+82.8%28116.56-218.03-0.77%+71.1%-2.4%+11.8%
'25/11/0360+0.3+0.5%+83.8%28334.59+101.24+0.36%+71.7%+0.14%+12.1%
'25/10/3159.7+0.2+0.34%+84.4%28233.35-54.18-0.19%+71.4%+0.53%+13%
'25/10/3059.5-2.2-3.57%+77.8%28287.53-7.21-0.03%+71.3%-3.54%+6.47%
'25/10/2961.7+2.1+3.52%+84.1%28294.74+345.63+1.24%+73.4%+2.28%+10.6%
'25/10/2859.6-1.1-1.81%+80.7%27949.11-44.52-0.16%+73.2%-1.65%+7.56%
'25/10/2760.7+0.2+0.33%+81.3%27993.63+461.37+1.68%+76.1%-1.35%+5.25%
'25/10/2360.5-1-1.63%+78.4%27532.26-116.65-0.42%+75.3%-1.21%+3.05%
'25/10/2261.5-0.4-0.65%+77.2%27648.91-103.5-0.37%+74.7%-0.28%+2.55%
'25/10/2161.9+1.6+2.65%+81.9%27752.41+63.78+0.23%+75.1%+2.42%+6.85%
'25/10/2060.3+0.1+0.17%+82.2%27688.63+386.26+1.41%+77.6%-1.24%+4.67%
'25/10/1760.2-1.2-1.95%+78.7%27302.37-345.5-1.25%+75.3%-0.7%+3.33%
'25/10/1661.4+1.6+2.68%+83.4%27647.87+372.16+1.36%+77.7%+1.32%+5.72%
交易
日期		3580 友威科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1559.8-0.1-0.17%+83.1%27275.71+482.56+1.8%+80.9%-1.97%+2.21%
'25/10/1459.9-1.2-1.96%+79.5%26793.15-130.27-0.48%+80.1%-1.48%-0.51%
'25/10/1361.1-1.9-3.02%+74.1%26923.42-378.5-1.39%+77.6%-1.63%-3.43%
'25/10/0963+0.6+0.96%+75.8%27301.92+238.24+0.88%+79.1%+0.08%-3.32%
'25/10/0862.4-0.9-1.42%+73.3%27063.68-148.27-0.54%+78.1%-0.88%-4.84%
'25/10/0763.3+1+1.61%+76.1%27211.95+450.89+1.68%+81.1%-0.07%-5.06%
'25/10/0362.3-0.2-0.32%+75.5%26761.06+382.67+1.45%+83.8%-1.77%-8.25%