≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / K線比較(日)

3581 博磊

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5117+1.5+1.28%5.56%115.5122115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6197,362萬725854股/筆118.96.6850.430.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6441.95億1,6081.02張/筆118.60 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +1.28%)

財報評分: 最新45分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02118.5+1.5+1.28%+1.28%48475.74+122.25+0.25%+0.25%+1.03%+1.03%
'26/10/0111700%+1.28%48353.49+413.36+0.86%+1.12%-0.86%+0.16%
'26/09/30117+10.5+9.86%+11.3%47940.13+308.17+0.65%+1.77%+9.21%+9.5%
'26/09/29106.5+2.5+2.4%+13.9%47631.96-392.64-0.82%+0.94%+3.22%+13%
'26/09/24104-1-0.95%+12.9%48024.6-132.69-0.28%+0.66%-0.67%+12.2%
'26/09/23105+4+3.96%+17.3%48157.29+357.12+0.75%+1.41%+3.21%+15.9%
'26/09/22101-2.5-2.42%+14.5%47800.17+81.33+0.17%+1.59%-2.59%+12.9%
'26/09/21103.5+1.5+1.47%+16.2%47718.84+538.09+1.14%+2.74%+0.33%+13.4%
'26/09/18102+5.8+6.03%+23.2%47180.75+892.75+1.93%+4.73%+4.1%+18.5%
'26/09/1796.2+0.3+0.31%+23.6%46288+439.1+0.96%+5.73%-0.65%+17.8%
'26/09/1695.9+3.1+3.34%+27.7%45848.9+337.41+0.74%+6.51%+2.6%+21.2%
'26/09/1592.8-3.7-3.83%+22.8%45511.49-351.03-0.77%+5.7%-3.06%+17.1%
'26/09/1496.5-1.5-1.53%+20.9%45862.52-322.33-0.7%+4.96%-0.83%+16%
'26/09/1198-2.5-2.49%+17.9%46184.85-755.64-1.61%+3.27%-0.88%+14.6%
'26/09/10100.5-7-6.51%+10.2%46940.49-242.87-0.51%+2.74%-6%+7.49%
'26/09/09107.5+2+1.9%+12.3%47183.36+77.58+0.16%+2.91%+1.74%+9.41%
'26/09/08105.5-2.5-2.31%+9.72%47105.78-220.49-0.47%+2.43%-1.84%+7.29%
'26/09/07108-3.5-3.14%+6.28%47326.27+775.14+1.67%+4.13%-4.81%+2.14%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04111.5+4.5+4.21%+10.7%46551.13+693.47+1.51%+5.71%+2.7%+5.04%
'26/09/03107-4.5-4.04%+6.28%45857.66-307.06-0.67%+5.01%-3.37%+1.27%
'26/09/02111.5-2-1.76%+4.41%46164.72-784-1.67%+3.25%-0.09%+1.15%
'26/09/01113.5+6.5+6.07%+10.7%46948.72+820.25+1.78%+5.09%+4.29%+5.66%
'26/08/31107-3.5-3.17%+7.24%46128.47-202.98-0.44%+4.63%-2.73%+2.61%
'26/08/28110.5-2.5-2.21%+4.87%46331.45+356.23+0.77%+5.44%-2.98%-0.57%
'26/08/27113+2+1.8%+6.76%45975.22+142.6+0.31%+5.77%+1.49%+0.99%
'26/08/26111+6+5.71%+12.9%45832.62+663.16+1.47%+7.32%+4.24%+5.54%
'26/08/25105+4.5+4.48%+17.9%45169.46+407.14+0.91%+8.3%+3.57%+9.61%
'26/08/24100.5-3-2.9%+14.5%44762.32-461.97-1.02%+7.19%-1.88%+7.3%
'26/08/21103.5-2.5-2.36%+11.8%45224.29+290.55+0.65%+7.88%-3.01%+3.91%
'26/08/20106+0.5+0.47%+12.3%44933.74+214.39+0.48%+8.4%-0.01%+3.92%
'26/08/19105.5-1-0.94%+11.3%44719.35-589.33-1.3%+6.99%+0.36%+4.28%
'26/08/18106.5-6.5-5.75%+4.87%45308.68-548.59-1.2%+5.71%-4.55%-0.84%
'26/08/17113-6-5.04%-0.42%45857.27+46.26+0.1%+5.82%-5.14%-6.24%
'26/08/14119-7-5.56%-5.95%45811.01-210.47-0.46%+5.33%-5.1%-11.3%
'26/08/13126+7+5.88%-0.42%46021.48+503.41+1.11%+6.5%+4.77%-6.92%
'26/08/12119+4+3.48%+3.04%45518.07+397.35+0.88%+7.44%+2.6%-4.39%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11115+1+0.88%+3.95%45120.72+191.96+0.43%+7.89%+0.45%-3.95%
'26/08/10114+3.5+3.17%+7.24%44928.76+702.85+1.59%+9.61%+1.58%-2.37%
'26/08/07110.5-12-9.8%-3.27%44225.91-170.79-0.38%+9.19%-9.42%-12.5%
'26/08/06122.5+11+9.87%+6.28%44396.7-214.9-0.48%+8.66%+10.4%-2.38%
'26/08/05111.500%+6.28%44611.6+1250.94+2.88%+11.8%-2.88%-5.52%
'26/08/04111.5+3.5+3.24%+9.72%43360.66-25.75-0.06%+11.7%+3.3%-2.01%
'26/08/03108+9.6+9.76%+20.4%43386.41+266.66+0.62%+12.4%+9.14%+8.01%
'26/07/3198.4+7.5+8.25%+30.4%43119.75+3186.45+7.98%+21.4%+0.27%+8.97%
'26/07/3090.9-2.3-2.47%+27.1%39933.3-105.88-0.26%+21.1%-2.21%+6.08%
'26/07/2993.2-7.8-7.72%+17.3%40039.18-1564.18-3.76%+16.5%-3.96%+0.81%
'26/07/28101-11-9.82%+5.8%41603.36-2030.83-4.65%+11.1%-5.17%-5.29%
'26/07/27112-0.5-0.44%+5.33%43634.19-20.65-0.05%+11%-0.39%-5.71%
'26/07/24112.5-5.5-4.66%+0.42%43654.84-1195.97-2.67%+8.08%-1.99%-7.66%
'26/07/23118-4-3.28%-2.87%44850.81+25.03+0.06%+8.14%-3.34%-11%
'26/07/22122+7.5+6.55%+3.49%44825.78+592.91+1.34%+9.59%+5.21%-6.1%
'26/07/21114.5+4+3.62%+7.24%44232.87+1783.17+4.2%+14.2%-0.58%-6.96%
'26/07/20110.5-5-4.33%+2.6%42449.7-221.57-0.52%+13.6%-3.81%-11%
'26/07/17115.5-8-6.48%-4.05%42671.27-2953.71-6.47%+6.25%-0.01%-10.3%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16123.5-4-3.14%-7.06%45624.98-6.61-0.01%+6.23%-3.13%-13.3%
'26/07/15127.5+2+1.59%-5.58%45631.59+893.64+2%+8.35%-0.41%-13.9%
'26/07/14125.5-8-5.99%-11.2%44737.95-642.57-1.42%+6.82%-4.57%-18.1%
'26/07/13134+1+0.75%-10.5%45380.52+25.91+0.06%+6.88%+0.69%-17.4%
'26/07/09133+3+2.31%-8.46%45354.61-379.8-0.83%+5.99%+3.14%-14.5%
'26/07/08130+1+0.78%-7.75%45734.41+255.3+0.56%+6.59%+0.22%-14.3%
'26/07/07129-11-7.86%-15%45479.11-1077.28-2.31%+4.12%-5.55%-19.1%
'26/07/06140-3.5-2.44%-17.1%46556.39-224.23-0.48%+3.62%-1.96%-20.7%
'26/07/03143.5-1-0.69%-17.6%46780.62+36.46+0.08%+3.7%-0.77%-21.4%
'26/07/02144.5+2+1.4%-16.5%46744.16-274.83-0.58%+3.1%+1.98%-19.6%
'26/07/01142.5+1+0.71%-15.9%47018.99+893.08+1.94%+5.09%-1.23%-21%
'26/06/30141.5+5+3.66%-12.8%46125.91+1126.01+2.5%+7.72%+1.16%-20.5%
'26/06/29136.5-4.5-3.19%-15.6%44999.9+428.14+0.96%+8.76%-4.15%-24.4%
'26/06/26141-15.5-9.9%-24%44571.76-1683.5-3.64%+4.8%-6.26%-28.8%
'26/06/25156.5+3.5+2.29%-22.2%46255.26+211.66+0.46%+5.28%+1.83%-27.5%
'26/06/24153-9-5.56%-26.5%46043.6-1057.05-2.24%+2.92%-3.32%-29.5%
'26/06/23162-16-8.99%-33.1%47100.65-640.86-1.34%+1.54%-7.65%-34.7%
'26/06/22178-1.5-0.84%-33.7%47741.51+1276.31+2.75%+4.33%-3.59%-38%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18179.5+16+9.79%-27.2%46465.2+587.81+1.28%+5.66%+8.51%-32.9%
'26/06/17163.5+14.5+9.73%-20.1%45877.39+68.2+0.15%+5.82%+9.58%-26%
'26/06/16149+7.5+5.3%-15.9%45809.19+412.2+0.91%+6.78%+4.39%-22.7%
'26/06/15141.500%-15.9%45396.99+1227.95+2.78%+9.75%-2.78%-25.7%
'26/06/12141.5-1.5-1.05%-16.8%44169.04+1019.58+2.36%+12.3%-3.41%-29.1%
'26/06/11143+8+5.93%-11.9%43149.46-76.08-0.18%+12.1%+6.11%-24%
'26/06/10135-6-4.26%-15.6%43225.54-1478.9-3.31%+8.44%-0.95%-24%
'26/06/09141-15.5-9.9%-24%44704.44+1201.66+2.76%+11.4%-12.7%-35.4%
'26/06/08156.5-17-9.8%-31.4%43502.78-1568.16-3.48%+7.55%-6.32%-39%
'26/06/05173.5-19-9.87%-38.2%45070.94-606.52-1.33%+6.13%-8.54%-44.3%
'26/06/04192.5-18.5-8.77%-43.6%45677.46-781.7-1.68%+4.34%-7.09%-47.9%
'26/06/03211-10.5-4.74%-46.3%46459.16+901.85+1.98%+6.41%-6.72%-52.7%
'26/06/02221.5-22.5-9.22%-51.2%45557.31+219.4+0.48%+6.92%-9.7%-58.2%
'26/06/01244+7.5+3.17%-49.7%45337.91+604.97+1.35%+8.37%+1.82%-58%
'26/05/29236.5-3.5-1.46%-50.4%44732.94+1096.5+2.51%+11.1%-3.97%-61.5%
'26/05/28240-12-4.76%-52.8%43636.44-620.36-1.4%+9.53%-3.36%-62.3%
'26/05/27252-28-10%-57.5%44256.8+731.43+1.68%+11.4%-11.7%-68.9%
'26/05/26280+7.5+2.75%-56.3%43525.37-119.03-0.27%+11.1%+3.02%-67.4%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25272.5+24.5+9.88%-52%43644.4+1376.43+3.26%+14.7%+6.62%-66.7%
'26/05/22248+22.5+9.98%-47.2%42267.97+899.76+2.18%+17.2%+7.8%-64.4%
'26/05/21225.5+20.5+10%-42%41368.21+1347.39+3.37%+21.1%+6.63%-63.1%
'26/05/20205-9-4.21%-44.4%40020.82-154.74-0.39%+20.7%-3.82%-65.1%
'26/05/19214-2-0.93%-44.9%40175.56-716.26-1.75%+18.5%+0.82%-63.5%
'26/05/18216+6+2.86%-43.3%40891.82-280.54-0.68%+17.7%+3.54%-61.1%
'26/05/15210-16-7.08%-47.3%41172.36-579.39-1.39%+16.1%-5.69%-63.4%
'26/05/14226+1+0.44%-47.1%41751.75+377.25+0.91%+17.2%-0.47%-64.3%
'26/05/13225-9-3.85%-49.1%41374.5-523.82-1.25%+15.7%-2.6%-64.8%
'26/05/12234-2.5-1.06%-49.7%41898.32+108.26+0.26%+16%-1.32%-65.7%
'26/05/11236.5+1.5+0.64%-49.4%41790.06+186.12+0.45%+16.5%+0.19%-65.9%
'26/05/08235+9.5+4.21%-47.2%41603.94-329.84-0.79%+15.6%+5%-62.8%
'26/05/07225.5-8.5-3.63%-49.1%41933.78+794.93+1.93%+17.8%-5.56%-67%
'26/05/06234+17.5+8.08%-45%41138.85+369.56+0.91%+18.9%+7.17%-63.9%
'26/05/05216.5+19.5+9.9%-39.6%40769.29+64.15+0.16%+19.1%+9.74%-58.7%
'26/05/04197+17.5+9.75%-33.7%40705.14+1778.51+4.57%+24.5%+5.18%-58.2%
'26/04/30179.5+16+9.79%-27.2%38926.63-376.87-0.96%+23.3%+10.8%-50.6%
'26/04/29163.5+14.5+9.73%-20.1%39303.5-218.23-0.55%+22.7%+10.3%-42.8%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28149-4-2.61%-22.2%39521.73-94.9-0.24%+22.4%-2.37%-44.6%
'26/04/27153-10.5-6.42%-27.2%39616.63+684.23+1.76%+24.5%-8.18%-51.7%
'26/04/24163.5+6.5+4.14%-24.2%38932.4+1218.25+3.23%+28.5%+0.91%-52.7%
'26/04/23157-0.5-0.32%-24.4%37714.15-164.32-0.43%+28%+0.11%-52.4%
'26/04/22157.5+14+9.76%-17.1%37878.47+273.36+0.73%+28.9%+9.03%-46%
'26/04/21143.5+13+9.96%-8.81%37605.11+646.31+1.75%+31.2%+8.21%-40%
'26/04/20130.5+11.5+9.66%0%36958.8+154.46+0.42%+31.7%+9.24%-31.7%
'26/04/17119+10.5+9.68%+9.68%36804.34-327.68-0.88%+30.5%+10.6%-20.9%
'26/04/16108.5+9.5+9.6%+20.2%37132.02+409.88+1.12%+32%+8.48%-11.8%
'26/04/1599+9+10%+32.2%36722.14+426.02+1.17%+33.6%+8.83%-1.33%
'26/04/1490+8.1+9.89%+45.3%36296.12+838.83+2.37%+36.7%+7.52%+8.58%
'26/04/1381.9+7.4+9.93%+59.7%35457.29+39.46+0.11%+36.9%+9.82%+22.9%
'26/04/1074.5+4.5+6.43%+70%35417.83+556.67+1.6%+39.1%+4.83%+30.9%
'26/04/0970+3.3+4.95%+78.4%34861.16+99.78+0.29%+39.5%+4.66%+39%
'26/04/0866.7+2.1+3.25%+84.2%34761.38+1531.56+4.61%+45.9%-1.36%+38.3%
'26/04/0764.6-1.2-1.82%+80.9%33229.82+657.39+2.02%+48.8%-3.84%+32%
'26/04/0265.8-2-2.95%+75.5%32572.43-602.39-1.82%+46.1%-1.13%+29.4%
'26/04/0167.8+1+1.5%+78.1%33174.82+1451.83+4.58%+52.8%-3.08%+25.3%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3166.8-3.1-4.43%+70.2%31722.99-795.17-2.45%+49.1%-1.98%+21.2%
'26/03/3069.9-3.3-4.51%+62.6%32518.16-594.43-1.8%+46.4%-2.71%+16.2%
'26/03/2773.2-1.8-2.4%+58.7%33112.59-225.03-0.68%+45.4%-1.72%+13.3%
'26/03/2675-2.9-3.72%+52.8%33337.62-101.49-0.3%+45%-3.42%+7.79%
'26/03/2577.9+5.7+7.89%+64.8%33439.11+826.87+2.54%+48.6%+5.35%+16.2%
'26/03/2472.2-1.8-2.43%+60.8%32612.24-110.26-0.34%+48.1%-2.09%+12.7%
'26/03/2374-2.9-3.77%+54.7%32722.5-821.38-2.45%+44.5%-1.32%+10.2%
'26/03/2076.9-0.1-0.13%+54.5%33543.88-145.8-0.43%+43.9%+0.3%+10.7%
'26/03/1977+3+4.05%+60.8%33689.68-658.9-1.92%+41.1%+5.97%+19.7%
'26/03/1874+5.2+7.56%+73%34348.58+512.01+1.51%+43.3%+6.05%+29.7%
'26/03/1768.8-1-1.43%+70.5%33836.57+494.06+1.48%+45.4%-2.91%+25.1%
'26/03/1669.8-1.8-2.51%+66.2%33342.51-57.81-0.17%+45.1%-2.34%+21.1%
'26/03/1371.6+2.1+3.02%+71.2%33400.32-181.54-0.54%+44.4%+3.56%+26.9%
'26/03/1269.5-0.3-0.43%+70.5%33581.86-532.33-1.56%+42.1%+1.13%+28.4%
'26/03/1169.8+3+4.49%+78.1%34114.19+1342.32+4.1%+47.9%+0.39%+30.2%
'26/03/1066.8+4.5+7.22%+91%32771.87+661.45+2.06%+51%+5.16%+40%
'26/03/0962.3-6.1-8.92%+74%32110.42-1489.12-4.43%+44.3%-4.49%+29.7%
'26/03/0668.4+0.5+0.74%+75.3%33599.54-73.4-0.22%+44%+0.96%+31.3%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0567.9+2+3.03%+80.6%33672.94+844.06+2.57%+47.7%+0.46%+32.9%
'26/03/0465.9-4.6-6.52%+68.8%32828.88-1494.77-4.35%+41.2%-2.17%+27.6%
'26/03/0370.5-3.3-4.47%+61.2%34323.65-771.44-2.2%+38.1%-2.27%+23.1%
'26/03/0273.8-2.1-2.77%+56.8%35095.09-319.4-0.9%+36.9%-1.87%+19.9%
'26/02/2675.9+4.2+5.86%+66%35414.49+1.420%+36.9%+5.86%+29.1%
'26/02/2571.7+6.5+9.97%+82.5%35413.07+712.25+2.05%+39.7%+7.92%+42.8%
'26/02/2465.2-0.6-0.91%+80.9%34700.82+927.56+2.75%+43.5%-3.66%+37.3%
'26/02/2365.8-6.4-8.86%+64.8%33773.26+167.55+0.5%+44.2%-9.36%+20.6%
'26/02/1172.2+6.5+9.89%+81.1%33605.71+532.74+1.61%+46.6%+8.28%+34.6%
'26/02/1065.7-2.3-3.38%+75%33072.97+668.35+2.06%+49.6%-5.44%+25.4%
'26/02/0968+1.2+1.8%+78.1%32404.62+621.7+1.96%+52.5%-0.16%+25.6%
'26/02/0666.8-3.2-4.57%+70%31782.92-18.35-0.06%+52.4%-4.51%+17.6%
'26/02/0570-4.9-6.54%+58.9%31801.27-488.54-1.51%+50.1%-5.03%+8.75%
'26/02/0474.9+2.6+3.6%+64.6%32289.81+94.45+0.29%+50.6%+3.31%+14%
'26/02/0372.3+2.6+3.73%+70.7%32195.36+571.33+1.81%+53.3%+1.92%+17.4%
'26/02/0269.7-2.6-3.6%+64.6%31624.03-439.72-1.37%+51.2%-2.23%+13.4%
'26/01/3072.3+1.9+2.7%+69%32063.75-472.52-1.45%+49%+4.15%+20%
'26/01/2970.4-4.6-6.13%+58.7%32536.27-267.55-0.82%+47.8%-5.31%+10.9%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2875+2+2.74%+63%32803.82+485.9+1.5%+50%+1.24%+13%
'26/01/2773-1.4-1.88%+59.9%32317.92+253.4+0.79%+51.2%-2.67%+8.76%
'26/01/2674.4+0.4+0.54%+60.8%32064.52+103.01+0.32%+51.7%+0.22%+9.14%
'26/01/2374-0.6-0.8%+59.5%31961.51+215.43+0.68%+52.7%-1.48%+6.82%
'26/01/2274.6-2.7-3.49%+53.9%31746.08+499.71+1.6%+55.1%-5.09%-1.19%
'26/01/2177.3-3.5-4.33%+47.3%31246.37-513.62-1.62%+52.6%-2.71%-5.35%
'26/01/2080.8+4+5.21%+54.9%31759.99+120.7+0.38%+53.2%+4.83%+1.73%
'26/01/1976.8+4.3+5.93%+64.1%31639.29+230.59+0.73%+54.3%+5.2%+9.8%
'26/01/1672.5-1.5-2.03%+60.8%31408.7+598.12+1.94%+57.3%-3.97%+3.48%
'26/01/1574+0.6+0.82%+62.1%30810.58-131.2-0.42%+56.7%+1.24%+5.46%
'26/01/1473.4+0.7+0.96%+63.7%30941.78+234.56+0.76%+57.9%+0.2%+5.82%
'26/01/1372.7+0.3+0.41%+64.4%30707.22+139.93+0.46%+58.6%-0.05%+5.78%
'26/01/1272.4+6.5+9.86%+80.6%30567.29+278.33+0.92%+60%+8.94%+20.5%
'26/01/0965.9+1.1+1.7%+83.6%30288.96-71.59-0.24%+59.7%+1.94%+24%
'26/01/0864.8-2-2.99%+78.1%30360.55-74.92-0.25%+59.3%-2.74%+18.9%
'26/01/0766.8-1.2-1.76%+75%30435.47-140.83-0.46%+58.5%-1.3%+16.5%
'26/01/0668-1.5-2.16%+71.2%30576.3+471.26+1.57%+61%-3.73%+10.2%
'26/01/0569.5-1.8-2.52%+66.9%30105.04+755.23+2.57%+65.2%-5.09%+1.73%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0271.3-1.5-2.06%+63.5%29349.81+386.21+1.33%+67.4%-3.39%-3.91%
'25/12/3172.8-0.4-0.55%+62.6%28963.6+256.47+0.89%+68.9%-1.44%-6.29%
'25/12/3073.2-2.8-3.68%+56.6%28707.13-103.76-0.36%+68.3%-3.32%-11.7%
'25/12/2976+4.5+6.29%+66.4%28810.89+254.87+0.89%+69.8%+5.4%-3.32%
'25/12/2671.5-0.1-0.14%+66.2%28556.02+184.04+0.65%+70.9%-0.79%-4.66%
'25/12/2471.6-0.6-0.83%+64.8%28371.98+61.51+0.22%+71.2%-1.05%-6.41%
'25/12/2372.2+0.1+0.14%+65%28310.47+160.83+0.57%+72.2%-0.43%-7.16%
'25/12/2272.1+3+4.34%+72.2%28149.64+453.29+1.64%+75%+2.7%-2.81%
'25/12/1969.1+6.2+9.86%+89.2%27696.35+227.82+0.83%+76.5%+9.03%+12.7%
'25/12/1862.9+2.2+3.62%+96%27468.53-56.64-0.21%+76.1%+3.83%+19.9%
'25/12/1760.7+0.9+1.51%+99%27525.17-11.49-0.04%+76%+1.55%+23%
'25/12/1659.8-1.9-3.08%+92.9%27536.66-330.28-1.19%+74%-1.89%+18.9%
'25/12/1561.7-0.7-1.12%+90.7%27866.94-331.08-1.17%+71.9%+0.05%+18.8%
'25/12/1262.4+1.2+1.96%+94.4%28198.02+173.27+0.62%+73%+1.34%+21.5%
'25/12/1161.2-4.1-6.28%+82.2%28024.75-375.98-1.32%+70.7%-4.96%+11.6%
'25/12/1065.3-0.5-0.76%+80.9%28400.73+218.13+0.77%+72%-1.53%+8.85%
'25/12/0965.8-1.8-2.66%+76%28182.6-121.18-0.43%+71.3%-2.23%+4.77%
'25/12/0867.6-0.1-0.15%+75.8%28303.78+322.89+1.15%+73.2%-1.3%+2.53%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0567.7+0.2+0.3%+76.3%27980.89+185.18+0.67%+74.4%-0.37%+1.9%
'25/12/0467.5-0.1-0.15%+76%27795.71+2.67+0.01%+74.4%-0.16%+1.62%
'25/12/0367.6-0.1-0.15%+75.8%27793.04+228.77+0.83%+75.9%-0.98%-0.09%
'25/12/0267.7-1.9-2.73%+71%27564.27+221.74+0.81%+77.3%-3.54%-6.31%
'25/12/0169.6-1.5-2.11%+67.4%27342.53-283.95-1.03%+75.5%-1.08%-8.1%
'25/11/2871.1-1.1-1.52%+64.8%27626.48+71.95+0.26%+75.9%-1.78%-11.1%
'25/11/2772.2+6.5+9.89%+81.1%27554.53+144.99+0.53%+76.9%+9.36%+4.27%
'25/11/2665.7-3.6-5.19%+71.7%27409.54+497.37+1.85%+80.1%-7.04%-8.41%
'25/11/2569.3+6.3+10%+88.9%26912.17+407.93+1.54%+82.9%+8.46%+5.99%
'25/11/2463+4+6.78%+101.7%26504.24+69.3+0.26%+83.4%+6.52%+18.3%
'25/11/2159-2.3-3.75%+94.1%26434.94-991.42-3.61%+76.7%-0.14%+17.4%
'25/11/2061.300%+94.1%27426.36+846.24+3.18%+82.4%-3.18%+11.8%
'25/11/1961.3-4.1-6.27%+82%26580.12-176-0.66%+81.2%-5.61%+0.78%
'25/11/1865.4+1.5+2.35%+86.2%26756.12-691.19-2.52%+76.6%+4.87%+9.61%
'25/11/1763.9+5.8+9.98%+104.8%27447.31+49.81+0.18%+76.9%+9.8%+27.9%
'25/11/1458.1+5.2+9.83%+125%27397.5-506.06-1.81%+73.7%+11.6%+51.2%
'25/11/1352.9-1.3-2.4%+119.6%27903.56-43.53-0.16%+73.5%-2.24%+46.1%
'25/11/1254.2+0.4+0.74%+121.2%27947.09+162.14+0.58%+74.5%+0.16%+46.7%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1153.8-0.2-0.37%+120.4%27784.95-84.56-0.3%+73.9%-0.07%+46.4%
'25/11/1054+3.5+6.93%+135.6%27869.51+218.1+0.79%+75.3%+6.14%+60.3%
'25/11/0750.5-4.2-7.68%+117.6%27651.41-248.04-0.89%+73.8%-6.79%+43.8%
'25/11/0654.7+4.9+9.84%+139%27899.45+182.39+0.66%+74.9%+9.18%+64.1%
'25/11/0549.8-0.3-0.6%+137.5%27717.06-399.5-1.42%+72.4%+0.82%+65.1%
'25/11/0450.1-1.8-3.47%+129.3%28116.56-218.03-0.77%+71.1%-2.7%+58.2%
'25/11/0351.9-0.3-0.57%+128%28334.59+101.24+0.36%+71.7%-0.93%+56.3%
'25/10/3152.2-0.1-0.19%+127.5%28233.35-54.18-0.19%+71.4%0%+56.2%
'25/10/3052.3-1.6-2.97%+120.8%28287.53-7.21-0.03%+71.3%-2.94%+49.5%
'25/10/2953.9-2.1-3.75%+112.5%28294.74+345.63+1.24%+73.4%-4.99%+39.1%
'25/10/2856-2.6-4.44%+103.1%27949.11-44.52-0.16%+73.2%-4.28%+29.9%
'25/10/2758.6-0.4-0.68%+101.7%27993.63+461.37+1.68%+76.1%-2.36%+25.6%
'25/10/2359-2-3.28%+95.1%27532.26-116.65-0.42%+75.3%-2.86%+19.8%
'25/10/2261-2.2-3.48%+88.3%27648.91-103.5-0.37%+74.7%-3.11%+13.6%
'25/10/2163.2-3.6-5.39%+78.1%27752.41+63.78+0.23%+75.1%-5.62%+3.07%
'25/10/2066.8+3.7+5.86%+88.6%27688.63+386.26+1.41%+77.6%+4.45%+11%
'25/10/1763.1-0.4-0.63%+87.4%27302.37-345.5-1.25%+75.3%+0.62%+12.1%
'25/10/1663.5-0.5-0.78%+85.9%27647.87+372.16+1.36%+77.7%-2.14%+8.21%
交易
日期		3581 博磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1564+2.6+4.23%+93.8%27275.71+482.56+1.8%+80.9%+2.43%+12.9%
'25/10/1461.4-2.6-4.06%+85.9%26793.15-130.27-0.48%+80.1%-3.58%+5.89%
'25/10/1364-0.9-1.39%+83.4%26923.42-378.5-1.39%+77.6%0%+5.8%
'25/10/0964.9+1.9+3.02%+88.9%27301.92+238.24+0.88%+79.1%+2.14%+9.77%
'25/10/0863-3-4.55%+80.3%27063.68-148.27-0.54%+78.1%-4.01%+2.16%
'25/10/0766+5.5+9.09%+96.7%27211.95+450.89+1.68%+81.1%+7.41%+15.6%