≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / K線比較(日)

3583 辛耘

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
721707+14+1.98%1.84%711724711
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6544.7億1,932338股/筆719.25.9442.691.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6844.86億1,835373張/筆710.40 (0%)

連續漲跌: 首日上漲  ( +14元 / +1.98%)

財報評分: 最新53分 / 平均52分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 辛耘國內第四次無擔保轉換公司債收足價款 (公告訊息 09/21 15:23)

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02721+14+1.98%+1.98%48475.74+122.25+0.25%+0.25%+1.73%+1.73%
'26/10/0170700%+1.98%48353.49+413.36+0.86%+1.12%-0.86%+0.86%
'26/09/30707-6-0.84%+1.12%47940.13+308.17+0.65%+1.77%-1.49%-0.65%
'26/09/29713+15+2.15%+3.3%47631.96-392.64-0.82%+0.94%+2.97%+2.36%
'26/09/24698+7+1.01%+4.34%48024.6-132.69-0.28%+0.66%+1.29%+3.68%
'26/09/23691-13-1.85%+2.41%48157.29+357.12+0.75%+1.41%-2.6%+1%
'26/09/22704+2+0.28%+2.71%47800.17+81.33+0.17%+1.59%+0.11%+1.12%
'26/09/2170200%+2.71%47718.84+538.09+1.14%+2.74%-1.14%-0.04%
'26/09/18702+14+2.03%+4.8%47180.75+892.75+1.93%+4.73%+0.1%+0.07%
'26/09/17688+17+2.53%+7.45%46288+439.1+0.96%+5.73%+1.57%+1.72%
'26/09/16671+7+1.05%+8.58%45848.9+337.41+0.74%+6.51%+0.31%+2.07%
'26/09/15664-19-2.78%+5.56%45511.49-351.03-0.77%+5.7%-2.01%-0.13%
'26/09/14683-21-2.98%+2.41%45862.52-322.33-0.7%+4.96%-2.28%-2.55%
'26/09/11704-9-1.26%+1.12%46184.85-755.64-1.61%+3.27%+0.35%-2.15%
'26/09/10713-17-2.33%-1.23%46940.49-242.87-0.51%+2.74%-1.82%-3.97%
'26/09/09730-10-1.35%-2.57%47183.36+77.58+0.16%+2.91%-1.51%-5.48%
'26/09/08740+18+2.49%-0.14%47105.78-220.49-0.47%+2.43%+2.96%-2.57%
'26/09/07722+11+1.55%+1.41%47326.27+775.14+1.67%+4.13%-0.12%-2.73%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04711-31-4.18%-2.83%46551.13+693.47+1.51%+5.71%-5.69%-8.54%
'26/09/03742-15-1.98%-4.76%45857.66-307.06-0.67%+5.01%-1.31%-9.76%
'26/09/02757-16-2.07%-6.73%46164.72-784-1.67%+3.25%-0.4%-9.98%
'26/09/01773+49+6.77%-0.41%46948.72+820.25+1.78%+5.09%+4.99%-5.5%
'26/08/31724-25-3.34%-3.74%46128.47-202.98-0.44%+4.63%-2.9%-8.37%
'26/08/28749-11-1.45%-5.13%46331.45+356.23+0.77%+5.44%-2.22%-10.6%
'26/08/27760+19+2.56%-2.7%45975.22+142.6+0.31%+5.77%+2.25%-8.47%
'26/08/26741+48+6.93%+4.04%45832.62+663.16+1.47%+7.32%+5.46%-3.28%
'26/08/25693+5+0.73%+4.8%45169.46+407.14+0.91%+8.3%-0.18%-3.5%
'26/08/24688-16-2.27%+2.41%44762.32-461.97-1.02%+7.19%-1.25%-4.77%
'26/08/21704-9-1.26%+1.12%45224.29+290.55+0.65%+7.88%-1.91%-6.76%
'26/08/20713+7+0.99%+2.12%44933.74+214.39+0.48%+8.4%+0.51%-6.28%
'26/08/19706+4+0.57%+2.71%44719.35-589.33-1.3%+6.99%+1.87%-4.28%
'26/08/18702-27-3.7%-1.1%45308.68-548.59-1.2%+5.71%-2.5%-6.81%
'26/08/17729+18+2.53%+1.41%45857.27+46.26+0.1%+5.82%+2.43%-4.41%
'26/08/14711-8-1.11%+0.28%45811.01-210.47-0.46%+5.33%-0.65%-5.05%
'26/08/13719-15-2.04%-1.77%46021.48+503.41+1.11%+6.5%-3.15%-8.27%
'26/08/12734+32+4.56%+2.71%45518.07+397.35+0.88%+7.44%+3.68%-4.73%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11702+6+0.86%+3.59%45120.72+191.96+0.43%+7.89%+0.43%-4.3%
'26/08/10696+3+0.43%+4.04%44928.76+702.85+1.59%+9.61%-1.16%-5.57%
'26/08/07693-44-5.97%-2.17%44225.91-170.79-0.38%+9.19%-5.59%-11.4%
'26/08/06737+34+4.84%+2.56%44396.7-214.9-0.48%+8.66%+5.32%-6.1%
'26/08/05703+4+0.57%+3.15%44611.6+1250.94+2.88%+11.8%-2.31%-8.65%
'26/08/04699+29+4.33%+7.61%43360.66-25.75-0.06%+11.7%+4.39%-4.12%
'26/08/03670+20+3.08%+10.9%43386.41+266.66+0.62%+12.4%+2.46%-1.5%
'26/07/31650+56+9.43%+21.4%43119.75+3186.45+7.98%+21.4%+1.45%-0.01%
'26/07/30594-24-3.88%+16.7%39933.3-105.88-0.26%+21.1%-3.62%-4.4%
'26/07/29624-63-9.17%+5.82%40039.18-1564.18-3.76%+16.5%-5.41%-10.7%
'26/07/28687-62-8.28%-2.94%41603.36-2030.83-4.65%+11.1%-3.63%-14%
'26/07/27749+34+4.76%+1.68%43634.19-20.65-0.05%+11%+4.81%-9.36%
'26/07/24715-44-5.8%-4.22%43654.84-1195.97-2.67%+8.08%-3.13%-12.3%
'26/07/23759-8-1.04%-5.22%44850.81+25.03+0.06%+8.14%-1.1%-13.4%
'26/07/22767+17+2.27%-3.07%44825.78+592.91+1.34%+9.59%+0.93%-12.7%
'26/07/21750+22+3.02%-0.14%44232.87+1783.17+4.2%+14.2%-1.18%-14.3%
'26/07/20728-19-2.54%-2.68%42449.7-221.57-0.52%+13.6%-2.02%-16.3%
'26/07/17747-83-10%-12.4%42671.27-2953.71-6.47%+6.25%-3.53%-18.7%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16830-12-1.43%-13.7%45624.98-6.61-0.01%+6.23%-1.42%-19.9%
'26/07/15842+76+9.92%-5.09%45631.59+893.64+2%+8.35%+7.92%-13.4%
'26/07/14766-28-3.53%-8.44%44737.95-642.57-1.42%+6.82%-2.11%-15.3%
'26/07/13794-23-2.82%-11%45380.52+25.91+0.06%+6.88%-2.88%-17.9%
'26/07/09817+32+4.08%-7.39%45354.61-379.8-0.83%+5.99%+4.91%-13.4%
'26/07/08785-23-2.85%-10%45734.41+255.3+0.56%+6.59%-3.41%-16.6%
'26/07/07808-52-6.05%-15.5%45479.11-1077.28-2.31%+4.12%-3.74%-19.6%
'26/07/06860+9+1.06%-14.6%46556.39-224.23-0.48%+3.62%+1.54%-18.2%
'26/07/03851-57-6.28%-19.9%46780.62+36.46+0.08%+3.7%-6.36%-23.6%
'26/07/02908+3+0.33%-19.7%46744.16-274.83-0.58%+3.1%+0.91%-22.8%
'26/07/01905+1+0.11%-19.6%47018.99+893.08+1.94%+5.09%-1.83%-24.7%
'26/06/30904+43+4.99%-15.6%46125.91+1126.01+2.5%+7.72%+2.49%-23.3%
'26/06/29861+49+6.03%-10.5%44999.9+428.14+0.96%+8.76%+5.07%-19.2%
'26/06/26812-38-4.47%-14.5%44571.76-1683.5-3.64%+4.8%-0.83%-19.3%
'26/06/25850-8-0.93%-15.3%46255.26+211.66+0.46%+5.28%-1.39%-20.6%
'26/06/24858-24-2.72%-17.6%46043.6-1057.05-2.24%+2.92%-0.48%-20.5%
'26/06/23882-7-0.79%-18.2%47100.65-640.86-1.34%+1.54%+0.55%-19.8%
'26/06/2288900%-18.2%47741.51+1276.31+2.75%+4.33%-2.75%-22.5%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18889+62+7.5%-12.1%46465.2+587.81+1.28%+5.66%+6.22%-17.8%
'26/06/17827+10+1.22%-11%45877.39+68.2+0.15%+5.82%+1.07%-16.8%
'26/06/1681700%-11%45809.19+412.2+0.91%+6.78%-0.91%-17.8%
'26/06/15817+14+1.74%-9.46%45396.99+1227.95+2.78%+9.75%-1.04%-19.2%
'26/06/12803+12+1.52%-8.09%44169.04+1019.58+2.36%+12.3%-0.84%-20.4%
'26/06/11791+5+0.64%-7.51%43149.46-76.08-0.18%+12.1%+0.82%-19.7%
'26/06/10786-80-9.24%-16.1%43225.54-1478.9-3.31%+8.44%-5.93%-24.5%
'26/06/09866+59+7.31%-9.91%44704.44+1201.66+2.76%+11.4%+4.55%-21.3%
'26/06/08807-61-7.03%-16.2%43502.78-1568.16-3.48%+7.55%-3.55%-23.8%
'26/06/05868-4-0.46%-16.6%45070.94-606.52-1.33%+6.13%+0.87%-22.8%
'26/06/04872+27+3.2%-14%45677.46-781.7-1.68%+4.34%+4.88%-18.3%
'26/06/0384500%-14%46459.16+901.85+1.98%+6.41%-1.98%-20.4%
'26/06/02845-22-2.54%-16.1%45557.31+219.4+0.48%+6.92%-3.02%-23.1%
'26/06/0186700%-16.1%45337.91+604.97+1.35%+8.37%-1.35%-24.5%
'26/05/29867-10-1.14%-17.1%44732.94+1096.5+2.51%+11.1%-3.65%-28.2%
'26/05/28877+1+0.11%-17%43636.44-620.36-1.4%+9.53%+1.51%-26.5%
'26/05/27876-32-3.52%-19.9%44256.8+731.43+1.68%+11.4%-5.2%-31.3%
'26/05/26908-8-0.87%-20.6%43525.37-119.03-0.27%+11.1%-0.6%-31.7%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25916+41+4.69%-16.9%43644.4+1376.43+3.26%+14.7%+1.43%-31.6%
'26/05/22875+14+1.63%-15.6%42267.97+899.76+2.18%+17.2%-0.55%-32.7%
'26/05/21861+35+4.24%-12%41368.21+1347.39+3.37%+21.1%+0.87%-33.1%
'26/05/20826-16-1.9%-13.7%40020.82-154.74-0.39%+20.7%-1.51%-34.3%
'26/05/19842-58-6.44%-19.2%40175.56-716.26-1.75%+18.5%-4.69%-37.8%
'26/05/18900+12+1.35%-18.1%40891.82-280.54-0.68%+17.7%+2.03%-35.9%
'26/05/15888-41-4.41%-21.7%41172.36-579.39-1.39%+16.1%-3.02%-37.8%
'26/05/14929-37-3.83%-24.7%41751.75+377.25+0.91%+17.2%-4.74%-41.9%
'26/05/13966+14+1.47%-23.6%41374.5-523.82-1.25%+15.7%+2.72%-39.3%
'26/05/12952+86+9.93%-16.1%41898.32+108.26+0.26%+16%+9.67%-32%
'26/05/11866+78+9.9%-7.74%41790.06+186.12+0.45%+16.5%+9.45%-24.3%
'26/05/08788-9-1.13%-8.78%41603.94-329.84-0.79%+15.6%-0.34%-24.4%
'26/05/07797-6-0.75%-9.46%41933.78+794.93+1.93%+17.8%-2.68%-27.3%
'26/05/06803+9+1.13%-8.44%41138.85+369.56+0.91%+18.9%+0.22%-27.3%
'26/05/05794+1+0.13%-8.32%40769.29+64.15+0.16%+19.1%-0.03%-27.4%
'26/05/04793+1+0.13%-8.21%40705.14+1778.51+4.57%+24.5%-4.44%-32.7%
'26/04/30792+20+2.59%-5.83%38926.63-376.87-0.96%+23.3%+3.55%-29.2%
'26/04/29772+34+4.61%-1.49%39303.5-218.23-0.55%+22.7%+5.16%-24.1%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28738+2+0.27%-1.22%39521.73-94.9-0.24%+22.4%+0.51%-23.6%
'26/04/27736-79-9.69%-10.8%39616.63+684.23+1.76%+24.5%-11.4%-35.3%
'26/04/24815-78-8.73%-18.6%38932.4+1218.25+3.23%+28.5%-12%-47.1%
'26/04/23893+46+5.43%-14.2%37714.15-164.32-0.43%+28%+5.86%-42.1%
'26/04/22847+77+10%-5.58%37878.47+273.36+0.73%+28.9%+9.27%-34.5%
'26/04/21770-38-4.7%-10%37605.11+646.31+1.75%+31.2%-6.45%-41.2%
'26/04/20808+48+6.32%-4.34%36958.8+154.46+0.42%+31.7%+5.9%-36.1%
'26/04/17760+56+7.95%+3.27%36804.34-327.68-0.88%+30.5%+8.83%-27.3%
'26/04/16704+4+0.57%+3.86%37132.02+409.88+1.12%+32%-0.55%-28.1%
'26/04/15700+17+2.49%+6.44%36722.14+426.02+1.17%+33.6%+1.32%-27.1%
'26/04/14683-19-2.71%+3.56%36296.12+838.83+2.37%+36.7%-5.08%-33.2%
'26/04/13702+29+4.31%+8.02%35457.29+39.46+0.11%+36.9%+4.2%-28.8%
'26/04/10673+61+9.97%+18.8%35417.83+556.67+1.6%+39.1%+8.37%-20.3%
'26/04/09612+55+9.87%+30.5%34861.16+99.78+0.29%+39.5%+9.58%-8.93%
'26/04/08557+50+9.86%+43.4%34761.38+1531.56+4.61%+45.9%+5.25%-2.49%
'26/04/07507+46+9.98%+57.7%33229.82+657.39+2.02%+48.8%+7.96%+8.88%
'26/04/02461-4-0.86%+56.3%32572.43-602.39-1.82%+46.1%+0.96%+10.2%
'26/04/01465+11.5+2.54%+60.3%33174.82+1451.83+4.58%+52.8%-2.04%+7.5%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31453.5-25.5-5.32%+51.8%31722.99-795.17-2.45%+49.1%-2.87%+2.7%
'26/03/30479-18.5-3.72%+46.1%32518.16-594.43-1.8%+46.4%-1.92%-0.27%
'26/03/27497.5-3.5-0.7%+45.1%33112.59-225.03-0.68%+45.4%-0.02%-0.3%
'26/03/26501+4+0.8%+46.3%33337.62-101.49-0.3%+45%+1.1%+1.31%
'26/03/25497+45+9.96%+60.8%33439.11+826.87+2.54%+48.6%+7.42%+12.2%
'26/03/24452+16+3.67%+66.7%32612.24-110.26-0.34%+48.1%+4.01%+18.6%
'26/03/23436+6+1.4%+69.1%32722.5-821.38-2.45%+44.5%+3.85%+24.6%
'26/03/20430+13.5+3.24%+74.5%33543.88-145.8-0.43%+43.9%+3.67%+30.7%
'26/03/19416.5-1-0.24%+74.1%33689.68-658.9-1.92%+41.1%+1.68%+33%
'26/03/18417.5+9.5+2.33%+78.2%34348.58+512.01+1.51%+43.3%+0.82%+34.9%
'26/03/17408+2.5+0.62%+79.3%33836.57+494.06+1.48%+45.4%-0.86%+33.9%
'26/03/16405.5+21.5+5.6%+89.3%33342.51-57.81-0.17%+45.1%+5.77%+44.2%
'26/03/13384+4+1.05%+91.3%33400.32-181.54-0.54%+44.4%+1.59%+47%
'26/03/12380+8.5+2.29%+95.7%33581.86-532.33-1.56%+42.1%+3.85%+53.6%
'26/03/11371.5+24.5+7.06%+109.5%34114.19+1342.32+4.1%+47.9%+2.96%+61.6%
'26/03/10347+22+6.77%+123.7%32771.87+661.45+2.06%+51%+4.71%+72.7%
'26/03/09325-31-8.71%+104.2%32110.42-1489.12-4.43%+44.3%-4.28%+59.9%
'26/03/06356-4-1.11%+101.9%33599.54-73.4-0.22%+44%-0.89%+58%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05360+20.5+6.04%+114.1%33672.94+844.06+2.57%+47.7%+3.47%+66.5%
'26/03/04339.5-25-6.86%+99.5%32828.88-1494.77-4.35%+41.2%-2.51%+58.2%
'26/03/03364.5-3.5-0.95%+97.6%34323.65-771.44-2.2%+38.1%+1.25%+59.4%
'26/03/02368-3-0.81%+96%35095.09-319.4-0.9%+36.9%+0.09%+59.1%
'26/02/26371+11+3.06%+101.9%35414.49+1.420%+36.9%+3.06%+65.1%
'26/02/25360+1+0.28%+102.5%35413.07+712.25+2.05%+39.7%-1.77%+62.8%
'26/02/24359+13.5+3.91%+110.4%34700.82+927.56+2.75%+43.5%+1.16%+66.9%
'26/02/23345.5+25+7.8%+126.8%33773.26+167.55+0.5%+44.2%+7.3%+82.6%
'26/02/11320.5+1.5+0.47%+127.9%33605.71+532.74+1.61%+46.6%-1.14%+81.3%
'26/02/10319-1-0.31%+127.2%33072.97+668.35+2.06%+49.6%-2.37%+77.6%
'26/02/09320+9.5+3.06%+134.1%32404.62+621.7+1.96%+52.5%+1.1%+81.6%
'26/02/06310.5-4.5-1.43%+130.8%31782.92-18.35-0.06%+52.4%-1.37%+78.4%
'26/02/05315-9-2.78%+124.4%31801.27-488.54-1.51%+50.1%-1.27%+74.3%
'26/02/04324+3.5+1.09%+126.8%32289.81+94.45+0.29%+50.6%+0.8%+76.3%
'26/02/03320.5+2.5+0.79%+128.6%32195.36+571.33+1.81%+53.3%-1.02%+75.3%
'26/02/02318-9-2.75%+122.3%31624.03-439.72-1.37%+51.2%-1.38%+71.1%
'26/01/30327-11-3.25%+115.1%32063.75-472.52-1.45%+49%-1.8%+66.1%
'26/01/29338-13-3.7%+107.1%32536.27-267.55-0.82%+47.8%-2.88%+59.3%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28351+23+7.01%+121.6%32803.82+485.9+1.5%+50%+5.51%+71.6%
'26/01/27328+0.5+0.15%+122%32317.92+253.4+0.79%+51.2%-0.64%+70.8%
'26/01/26327.5-4-1.21%+119.3%32064.52+103.01+0.32%+51.7%-1.53%+67.6%
'26/01/23331.5+0.5+0.15%+119.6%31961.51+215.43+0.68%+52.7%-0.53%+66.9%
'26/01/22331+9+2.8%+125.8%31746.08+499.71+1.6%+55.1%+1.2%+70.6%
'26/01/21322-5-1.53%+122.3%31246.37-513.62-1.62%+52.6%+0.09%+69.7%
'26/01/20327+6+1.87%+126.5%31759.99+120.7+0.38%+53.2%+1.49%+73.3%
'26/01/19321-10-3.02%+119.6%31639.29+230.59+0.73%+54.3%-3.75%+65.3%
'26/01/16331-9-2.65%+113.8%31408.7+598.12+1.94%+57.3%-4.59%+56.5%
'26/01/15340-4-1.16%+111.3%30810.58-131.2-0.42%+56.7%-0.74%+54.7%
'26/01/14344+5+1.47%+114.5%30941.78+234.56+0.76%+57.9%+0.71%+56.6%
'26/01/13339-7-2.02%+110.1%30707.22+139.93+0.46%+58.6%-2.48%+51.5%
'26/01/12346+2+0.58%+111.3%30567.29+278.33+0.92%+60%-0.34%+51.3%
'26/01/09344+2.5+0.73%+112.9%30288.96-71.59-0.24%+59.7%+0.97%+53.2%
'26/01/08341.5-9-2.57%+107.4%30360.55-74.92-0.25%+59.3%-2.32%+48.1%
'26/01/07350.5-8.5-2.37%+102.5%30435.47-140.83-0.46%+58.5%-1.91%+44%
'26/01/06359+8.5+2.43%+107.4%30576.3+471.26+1.57%+61%+0.86%+46.4%
'26/01/05350.5+11.5+3.39%+114.5%30105.04+755.23+2.57%+65.2%+0.82%+49.3%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02339+5+1.5%+117.7%29349.81+386.21+1.33%+67.4%+0.17%+50.3%
'25/12/31334-2-0.6%+116.4%28963.6+256.47+0.89%+68.9%-1.49%+47.5%
'25/12/30336+1+0.3%+117%28707.13-103.76-0.36%+68.3%+0.66%+48.8%
'25/12/29335+8+2.45%+122.3%28810.89+254.87+0.89%+69.8%+1.56%+52.6%
'25/12/26327-1-0.3%+121.6%28556.02+184.04+0.65%+70.9%-0.95%+50.8%
'25/12/24328-1.5-0.46%+120.6%28371.98+61.51+0.22%+71.2%-0.68%+49.4%
'25/12/23329.5+2.5+0.76%+122.3%28310.47+160.83+0.57%+72.2%+0.19%+50.1%
'25/12/22327+2+0.62%+123.7%28149.64+453.29+1.64%+75%-1.02%+48.7%
'25/12/19325+6+1.88%+127.9%27696.35+227.82+0.83%+76.5%+1.05%+51.4%
'25/12/18319-6-1.85%+123.7%27468.53-56.64-0.21%+76.1%-1.64%+47.6%
'25/12/17325-6.5-1.96%+119.3%27525.17-11.49-0.04%+76%-1.92%+43.3%
'25/12/16331.5-4-1.19%+116.7%27536.66-330.28-1.19%+74%0%+42.7%
'25/12/15335.5-1.5-0.45%+115.7%27866.94-331.08-1.17%+71.9%+0.72%+43.8%
'25/12/12337+0.5+0.15%+116%28198.02+173.27+0.62%+73%-0.47%+43.1%
'25/12/11336.5+4.5+1.36%+119%28024.75-375.98-1.32%+70.7%+2.68%+48.3%
'25/12/10332+12+3.75%+127.2%28400.73+218.13+0.77%+72%+2.98%+55.2%
'25/12/09320-5-1.54%+123.7%28182.6-121.18-0.43%+71.3%-1.11%+52.4%
'25/12/08325+13.5+4.33%+133.4%28303.78+322.89+1.15%+73.2%+3.18%+60.1%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05311.5-2-0.64%+131.9%27980.89+185.18+0.67%+74.4%-1.31%+57.5%
'25/12/04313.5+1+0.32%+132.6%27795.71+2.67+0.01%+74.4%+0.31%+58.2%
'25/12/03312.5+4+1.3%+135.7%27793.04+228.77+0.83%+75.9%+0.47%+59.8%
'25/12/02308.5-1.5-0.48%+134.5%27564.27+221.74+0.81%+77.3%-1.29%+57.2%
'25/12/01310-6.5-2.05%+129.7%27342.53-283.95-1.03%+75.5%-1.02%+54.2%
'25/11/28316.5+0.5+0.16%+130.1%27626.48+71.95+0.26%+75.9%-0.1%+54.1%
'25/11/2731600%+130.1%27554.53+144.99+0.53%+76.9%-0.53%+53.2%
'25/11/26316+6.5+2.1%+134.9%27409.54+497.37+1.85%+80.1%+0.25%+54.8%
'25/11/25309.5+5.5+1.81%+139.1%26912.17+407.93+1.54%+82.9%+0.27%+56.2%
'25/11/24304+2+0.66%+140.7%26504.24+69.3+0.26%+83.4%+0.4%+57.4%
'25/11/21302-10.5-3.36%+132.6%26434.94-991.42-3.61%+76.7%+0.25%+55.9%
'25/11/20312.5+11.5+3.82%+141.5%27426.36+846.24+3.18%+82.4%+0.64%+59.2%
'25/11/19301+1+0.33%+142.3%26580.12-176-0.66%+81.2%+0.99%+61.2%
'25/11/18300-11.5-3.69%+133.4%26756.12-691.19-2.52%+76.6%-1.17%+56.8%
'25/11/17311.5-4-1.27%+130.4%27447.31+49.81+0.18%+76.9%-1.45%+53.5%
'25/11/14315.5-9-2.77%+124%27397.5-506.06-1.81%+73.7%-0.96%+50.3%
'25/11/13324.5+2+0.62%+125.4%27903.56-43.53-0.16%+73.5%+0.78%+52%
'25/11/12322.5-3.5-1.07%+123%27947.09+162.14+0.58%+74.5%-1.65%+48.5%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11326-1.5-0.46%+122%27784.95-84.56-0.3%+73.9%-0.16%+48%
'25/11/10327.5-9-2.67%+116%27869.51+218.1+0.79%+75.3%-3.46%+40.7%
'25/11/07336.5-2.5-0.74%+114.5%27651.41-248.04-0.89%+73.8%+0.15%+40.7%
'25/11/06339-5-1.45%+111.3%27899.45+182.39+0.66%+74.9%-2.11%+36.4%
'25/11/05344-6-1.71%+107.7%27717.06-399.5-1.42%+72.4%-0.29%+35.3%
'25/11/04350-15-4.11%+99.2%28116.56-218.03-0.77%+71.1%-3.34%+28.1%
'25/11/03365+8+2.24%+103.6%28334.59+101.24+0.36%+71.7%+1.88%+31.9%
'25/10/31357+5.5+1.56%+106.8%28233.35-54.18-0.19%+71.4%+1.75%+35.5%
'25/10/30351.5-1-0.28%+106.2%28287.53-7.21-0.03%+71.3%-0.25%+34.9%
'25/10/29352.5+1+0.28%+106.8%28294.74+345.63+1.24%+73.4%-0.96%+33.4%
'25/10/28351.5-6.5-1.82%+103.1%27949.11-44.52-0.16%+73.2%-1.66%+29.9%
'25/10/27358+0.5+0.14%+103.4%27993.63+461.37+1.68%+76.1%-1.54%+27.3%
'25/10/23357.5-1.5-0.42%+102.5%27532.26-116.65-0.42%+75.3%0%+27.2%
'25/10/22359-7.5-2.05%+98.4%27648.91-103.5-0.37%+74.7%-1.68%+23.7%
'25/10/21366.5-4-1.08%+96.2%27752.41+63.78+0.23%+75.1%-1.31%+21.1%
'25/10/20370.5+0.5+0.14%+96.5%27688.63+386.26+1.41%+77.6%-1.27%+18.9%
'25/10/17370-16-4.15%+88.3%27302.37-345.5-1.25%+75.3%-2.9%+13%
'25/10/16386+7+1.85%+91.8%27647.87+372.16+1.36%+77.7%+0.49%+14.1%
交易
日期		3583 辛耘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15379+14+3.84%+99.2%27275.71+482.56+1.8%+80.9%+2.04%+18.3%
'25/10/14365-12-3.18%+92.8%26793.15-130.27-0.48%+80.1%-2.7%+12.8%
'25/10/13377-4-1.05%+90.8%26923.42-378.5-1.39%+77.6%+0.34%+13.3%
'25/10/09381+3.5+0.93%+92.6%27301.92+238.24+0.88%+79.1%+0.05%+13.5%
'25/10/08377.5-2.5-0.66%+91.3%27063.68-148.27-0.54%+78.1%-0.12%+13.2%
'25/10/07380-1.5-0.39%+90.6%27211.95+450.89+1.68%+81.1%-2.07%+9.42%