≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3585 聯致 / K線比較(日)

3585 聯致

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.449.15+13.25+26.96%31.13%49.1563.848.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3813.1億4,7701.13張/筆57.654.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4887,288萬1,561954張/筆48.96-2.75 (-5.3%)

連續漲跌: 首日上漲  ( +13.25元 / +26.96%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 聯致董事會決議處分金融資產案 (公告訊息 07/23 16:07)

• 聯致向關係人取得不動產使用權資產（續租廠房） (公告訊息 07/23 16:07)

• 聯致董事會通過民國一一五年第二季合併財務報告 (公告訊息 07/23 15:33)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0262.4+13.25+26.96%+27%48475.74+122.25+0.25%+0.25%+26.7%+26.7%
'26/10/0149.15-2.75-5.3%+20.2%48353.49+413.36+0.86%+1.12%-6.16%+19.1%
'26/09/3051.9+6.25+13.69%+36.7%47940.13+308.17+0.65%+1.77%+13%+34.9%
'26/09/2945.65-0.85-1.83%+34.2%47631.96-392.64-0.82%+0.94%-1.01%+33.3%
'26/09/2446.5+1.4+3.1%+38.4%48024.6-132.69-0.28%+0.66%+3.38%+37.7%
'26/09/2345.1-0.85-1.85%+35.8%48157.29+357.12+0.75%+1.41%-2.6%+34.4%
'26/09/2245.95+0.25+0.55%+36.5%47800.17+81.33+0.17%+1.59%+0.38%+35%
'26/09/2145.7+0.6+1.33%+38.4%47718.84+538.09+1.14%+2.74%+0.19%+35.6%
'26/09/1845.1+0.45+1.01%+39.8%47180.75+892.75+1.93%+4.73%-0.92%+35%
'26/09/1744.65-0.5-1.11%+38.2%46288+439.1+0.96%+5.73%-2.07%+32.5%
'26/09/1645.15+0.2+0.44%+38.8%45848.9+337.41+0.74%+6.51%-0.3%+32.3%
'26/09/1544.95-0.45-0.99%+37.4%45511.49-351.03-0.77%+5.7%-0.22%+31.7%
'26/09/1445.4-1.6-3.4%+32.8%45862.52-322.33-0.7%+4.96%-2.7%+27.8%
'26/09/1147+0.15+0.32%+33.2%46184.85-755.64-1.61%+3.27%+1.93%+29.9%
'26/09/1046.85-1.1-2.29%+30.1%46940.49-242.87-0.51%+2.74%-1.78%+27.4%
'26/09/0947.95-2.05-4.1%+24.8%47183.36+77.58+0.16%+2.91%-4.26%+21.9%
'26/09/0850+1.05+2.15%+27.5%47105.78-220.49-0.47%+2.43%+2.62%+25%
'26/09/0748.95-1.55-3.07%+23.6%47326.27+775.14+1.67%+4.13%-4.74%+19.4%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0450.5-5.4-9.66%+11.6%46551.13+693.47+1.51%+5.71%-11.2%+5.92%
'26/09/0355.9+10.25+22.45%+36.7%45857.66-307.06-0.67%+5.01%+23.1%+31.7%
'26/09/0245.65-1.5-3.18%+32.3%46164.72-784-1.67%+3.25%-1.51%+29.1%
'26/09/0147.15+0.45+0.96%+33.6%46948.72+820.25+1.78%+5.09%-0.82%+28.5%
'26/08/3146.7-2.95-5.94%+25.7%46128.47-202.98-0.44%+4.63%-5.5%+21.1%
'26/08/2849.65+0.2+0.4%+26.2%46331.45+356.23+0.77%+5.44%-0.37%+20.7%
'26/08/2749.45-1.65-3.23%+22.1%45975.22+142.6+0.31%+5.77%-3.54%+16.3%
'26/08/2651.1+1.6+3.23%+26.1%45832.62+663.16+1.47%+7.32%+1.76%+18.7%
'26/08/2549.5-0.7-1.39%+24.3%45169.46+407.14+0.91%+8.3%-2.3%+16%
'26/08/2450.2+0.25+0.5%+24.9%44762.32-461.97-1.02%+7.19%+1.52%+17.7%
'26/08/2149.95+0.35+0.71%+25.8%45224.29+290.55+0.65%+7.88%+0.06%+17.9%
'26/08/2049.6+1.5+3.12%+29.7%44933.74+214.39+0.48%+8.4%+2.64%+21.3%
'26/08/1948.1-1.05-2.14%+27%44719.35-589.33-1.3%+6.99%-0.84%+20%
'26/08/1849.15-2.25-4.38%+21.4%45308.68-548.59-1.2%+5.71%-3.18%+15.7%
'26/08/1751.4+2.1+4.26%+26.6%45857.27+46.26+0.1%+5.82%+4.16%+20.8%
'26/08/1449.3-0.8-1.6%+24.6%45811.01-210.47-0.46%+5.33%-1.14%+19.2%
'26/08/1350.1-0.3-0.6%+23.8%46021.48+503.41+1.11%+6.5%-1.71%+17.3%
'26/08/1250.4-0.2-0.4%+23.3%45518.07+397.35+0.88%+7.44%-1.28%+15.9%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1150.6-3.6-6.64%+15.1%45120.72+191.96+0.43%+7.89%-7.07%+7.23%
'26/08/1054.2+5.85+12.1%+29.1%44928.76+702.85+1.59%+9.61%+10.5%+19.4%
'26/08/0748.35-0.8-1.63%+27%44225.91-170.79-0.38%+9.19%-1.25%+17.8%
'26/08/0649.15+0.15+0.31%+27.3%44396.7-214.9-0.48%+8.66%+0.79%+18.7%
'26/08/0549-1-2%+24.8%44611.6+1250.94+2.88%+11.8%-4.88%+13%
'26/08/0450+5.85+13.25%+41.3%43360.66-25.75-0.06%+11.7%+13.3%+29.6%
'26/08/0344.15-1.3-2.86%+37.3%43386.41+266.66+0.62%+12.4%-3.48%+24.9%
'26/07/3145.45+7.1+18.51%+62.7%43119.75+3186.45+7.98%+21.4%+10.5%+41.3%
'26/07/3038.35-0.65-1.67%+60%39933.3-105.88-0.26%+21.1%-1.41%+38.9%
'26/07/2939-1.4-3.47%+54.5%40039.18-1564.18-3.76%+16.5%+0.29%+37.9%
'26/07/2840.4-6.5-13.86%+33%41603.36-2030.83-4.65%+11.1%-9.21%+22%
'26/07/2746.9-2.1-4.29%+27.3%43634.19-20.65-0.05%+11%-4.24%+16.3%
'26/07/2449+0.2+0.41%+27.9%43654.84-1195.97-2.67%+8.08%+3.08%+19.8%
'26/07/2348.8-1.05-2.11%+25.2%44850.81+25.03+0.06%+8.14%-2.17%+17%
'26/07/2249.85+1.2+2.47%+28.3%44825.78+592.91+1.34%+9.59%+1.13%+18.7%
'26/07/2148.65+1.85+3.95%+33.3%44232.87+1783.17+4.2%+14.2%-0.25%+19.1%
'26/07/2046.8-3.9-7.69%+23.1%42449.7-221.57-0.52%+13.6%-7.17%+9.47%
'26/07/1750.7-6.3-11.05%+9.47%42671.27-2953.71-6.47%+6.25%-4.58%+3.23%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1657-3.4-5.63%+3.31%45624.98-6.61-0.01%+6.23%-5.62%-2.92%
'26/07/1560.4+3.2+5.59%+9.09%45631.59+893.64+2%+8.35%+3.59%+0.74%
'26/07/1457.2-3.8-6.23%+2.3%44737.95-642.57-1.42%+6.82%-4.81%-4.53%
'26/07/1361-3.7-5.72%-3.55%45380.52+25.91+0.06%+6.88%-5.78%-10.4%
'26/07/0964.7-2.6-3.86%-7.28%45354.61-379.8-0.83%+5.99%-3.03%-13.3%
'26/07/0867.3-0.7-1.03%-8.24%45734.41+255.3+0.56%+6.59%-1.59%-14.8%
'26/07/0768-3.1-4.36%-12.2%45479.11-1077.28-2.31%+4.12%-2.05%-16.4%
'26/07/0671.1-2.5-3.4%-15.2%46556.39-224.23-0.48%+3.62%-2.92%-18.8%
'26/07/0373.6+1.4+1.94%-13.6%46780.62+36.46+0.08%+3.7%+1.86%-17.3%
'26/07/0272.2-1-1.37%-14.8%46744.16-274.83-0.58%+3.1%-0.79%-17.9%
'26/07/0173.2-2.1-2.79%-17.1%47018.99+893.08+1.94%+5.09%-4.73%-22.2%
'26/06/3075.3+2.9+4.01%-13.8%46125.91+1126.01+2.5%+7.72%+1.51%-21.5%
'26/06/2972.4-2.4-3.21%-16.6%44999.9+428.14+0.96%+8.76%-4.17%-25.3%
'26/06/2674.8-1.3-1.71%-18%44571.76-1683.5-3.64%+4.8%+1.93%-22.8%
'26/06/2576.1-2.7-3.43%-20.8%46255.26+211.66+0.46%+5.28%-3.89%-26.1%
'26/06/2478.8-2.5-3.08%-23.2%46043.6-1057.05-2.24%+2.92%-0.84%-26.2%
'26/06/2381.3-7.2-8.14%-29.5%47100.65-640.86-1.34%+1.54%-6.8%-31%
'26/06/2288.5+20.2+29.58%-8.64%47741.51+1276.31+2.75%+4.33%+26.8%-13%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1868.3-2.2-3.12%-11.5%46465.2+587.81+1.28%+5.66%-4.4%-17.2%
'26/06/1770.5+4.2+6.33%-5.88%45877.39+68.2+0.15%+5.82%+6.18%-11.7%
'26/06/1666.3-3-4.33%-9.96%45809.19+412.2+0.91%+6.78%-5.24%-16.7%
'26/06/1569.3-1.2-1.7%-11.5%45396.99+1227.95+2.78%+9.75%-4.48%-21.2%
'26/06/1270.500%-11.5%44169.04+1019.58+2.36%+12.3%-2.36%-23.8%
'26/06/1170.5-2.6-3.56%-14.6%43149.46-76.08-0.18%+12.1%-3.38%-26.8%
'26/06/1073.1-5.3-6.76%-20.4%43225.54-1478.9-3.31%+8.44%-3.45%-28.8%
'26/06/0978.4+1.9+2.48%-18.4%44704.44+1201.66+2.76%+11.4%-0.28%-29.9%
'26/06/0876.5+0.9+1.19%-17.5%43502.78-1568.16-3.48%+7.55%+4.67%-25%
'26/06/0575.6-4.9-6.09%-22.5%45070.94-606.52-1.33%+6.13%-4.76%-28.6%
'26/06/0480.5-3.7-4.39%-25.9%45677.46-781.7-1.68%+4.34%-2.71%-30.2%
'26/06/0384.2+12.8+17.93%-12.6%46459.16+901.85+1.98%+6.41%+16%-19%
'26/06/0271.4-4.9-6.42%-18.2%45557.31+219.4+0.48%+6.92%-6.9%-25.1%
'26/06/0176.3-3.3-4.15%-21.6%45337.91+604.97+1.35%+8.37%-5.5%-30%
'26/05/2979.6+4+5.29%-17.5%44732.94+1096.5+2.51%+11.1%+2.78%-28.6%
'26/05/2875.6-6.3-7.69%-23.8%43636.44-620.36-1.4%+9.53%-6.29%-33.3%
'26/05/2781.9-2.7-3.19%-26.2%44256.8+731.43+1.68%+11.4%-4.87%-37.6%
'26/05/2684.6-2.3-2.65%-28.2%43525.37-119.03-0.27%+11.1%-2.38%-39.3%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2586.9+1.8+2.12%-26.7%43644.4+1376.43+3.26%+14.7%-1.14%-41.4%
'26/05/2285.1-5.7-6.28%-31.3%42267.97+899.76+2.18%+17.2%-8.46%-48.5%
'26/05/2190.8+1.7+1.91%-30%41368.21+1347.39+3.37%+21.1%-1.46%-51.1%
'26/05/2089.1-2.8-3.05%-32.1%40020.82-154.74-0.39%+20.7%-2.66%-52.8%
'26/05/1991.9+4.3+4.91%-28.8%40175.56-716.26-1.75%+18.5%+6.66%-47.3%
'26/05/1887.6+9.1+11.59%-20.5%40891.82-280.54-0.68%+17.7%+12.3%-38.2%
'26/05/1578.5-14.5-15.59%-32.9%41172.36-579.39-1.39%+16.1%-14.2%-49%
'26/05/1493-11.5-11%-40.3%41751.75+377.25+0.91%+17.2%-11.9%-57.5%
'26/05/13104.5-5.5-5%-43.3%41374.5-523.82-1.25%+15.7%-3.75%-59%
'26/05/12110+3+2.8%-41.7%41898.32+108.26+0.26%+16%+2.54%-57.7%
'26/05/11107-0.5-0.47%-42%41790.06+186.12+0.45%+16.5%-0.92%-58.5%
'26/05/08107.5-15.5-12.6%-49.3%41603.94-329.84-0.79%+15.6%-11.8%-64.9%
'26/05/07123-9.5-7.17%-52.9%41933.78+794.93+1.93%+17.8%-9.1%-70.7%
'26/05/06132.5+12+9.96%-48.2%41138.85+369.56+0.91%+18.9%+9.05%-67.1%
'26/05/05120.5+0.5+0.42%-48%40769.29+64.15+0.16%+19.1%+0.26%-67.1%
'26/05/04120-2.5-2.04%-49.1%40705.14+1778.51+4.57%+24.5%-6.61%-73.6%
'26/04/30122.5+3+2.51%-47.8%38926.63-376.87-0.96%+23.3%+3.47%-71.1%
'26/04/29119.5+30.7+34.57%-29.7%39303.5-218.23-0.55%+22.7%+35.1%-52.4%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2888.8+17.1+23.85%-13%39521.73-94.9-0.24%+22.4%+24.1%-35.3%
'26/04/2771.7+1.1+1.56%-11.6%39616.63+684.23+1.76%+24.5%-0.2%-36.1%
'26/04/2470.6-9.3-11.64%-21.9%38932.4+1218.25+3.23%+28.5%-14.9%-50.4%
'26/04/2379.9-29.1-26.7%-42.8%37714.15-164.32-0.43%+28%-26.3%-70.7%
'26/04/22109-56-33.94%-62.2%37878.47+273.36+0.73%+28.9%-34.7%-91.1%
'26/04/21165+45+37.5%-48%37605.11+646.31+1.75%+31.2%+35.8%-79.2%
'26/04/20120+38+46.34%-23.9%36958.8+154.46+0.42%+31.7%+45.9%-55.6%
'26/04/1782+21.3+35.09%+2.8%36804.34-327.68-0.88%+30.5%+36%-27.7%
'26/04/1660.7-1.3-2.1%+0.65%37132.02+409.88+1.12%+32%-3.22%-31.4%
'26/04/1562+12.8+26.02%+26.8%36722.14+426.02+1.17%+33.6%+24.8%-6.73%
'26/04/1449.2+19.1+63.46%+107.3%36296.12+838.83+2.37%+36.7%+61.1%+70.6%
'26/04/1330.1+5.8+23.87%+156.8%35457.29+39.46+0.11%+36.9%+23.8%+119.9%
'26/04/1024.3-1.05-4.14%+146.2%35417.83+556.67+1.6%+39.1%-5.74%+107.1%
'26/04/0925.35+1.5+6.29%+161.6%34861.16+99.78+0.29%+39.5%+6%+122.2%
'26/04/0823.85+0.85+3.7%+171.3%34761.38+1531.56+4.61%+45.9%-0.91%+125.4%
'26/04/0723-0.8-3.36%+162.2%33229.82+657.39+2.02%+48.8%-5.38%+113.4%
'26/04/0223.8-0.15-0.63%+160.5%32572.43-602.39-1.82%+46.1%+1.19%+114.4%
'26/04/0123.95+0.85+3.68%+170.1%33174.82+1451.83+4.58%+52.8%-0.9%+117.3%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3123.1-0.3-1.28%+166.7%31722.99-795.17-2.45%+49.1%+1.17%+117.6%
'26/03/3023.4+0.95+4.23%+178%32518.16-594.43-1.8%+46.4%+6.03%+131.6%
'26/03/2722.45-0.55-2.39%+171.3%33112.59-225.03-0.68%+45.4%-1.71%+125.9%
'26/03/2623-1.95-7.82%+150.1%33337.62-101.49-0.3%+45%-7.52%+105.1%
'26/03/2524.95-2-7.42%+131.5%33439.11+826.87+2.54%+48.6%-9.96%+82.9%
'26/03/2426.95+5.1+23.34%+185.6%32612.24-110.26-0.34%+48.1%+23.7%+137.4%
'26/03/2321.85+4.3+24.5%+255.6%32722.5-821.38-2.45%+44.5%+27%+211%
'26/03/2017.55+0.8+4.78%+272.5%33543.88-145.8-0.43%+43.9%+5.21%+228.6%
'26/03/1916.75-0.65-3.74%+258.6%33689.68-658.9-1.92%+41.1%-1.82%+217.5%
'26/03/1817.4-0.25-1.42%+253.5%34348.58+512.01+1.51%+43.3%-2.93%+210.3%
'26/03/1717.65+1.4+8.62%+284%33836.57+494.06+1.48%+45.4%+7.14%+238.6%
'26/03/1616.25+0.65+4.17%+300%33342.51-57.81-0.17%+45.1%+4.34%+254.9%
'26/03/1315.6-0.25-1.58%+293.7%33400.32-181.54-0.54%+44.4%-1.04%+249.3%
'26/03/1215.85-0.1-0.63%+291.2%33581.86-532.33-1.56%+42.1%+0.93%+249.1%
'26/03/1115.95+0.5+3.24%+303.9%34114.19+1342.32+4.1%+47.9%-0.86%+256%
'26/03/1015.45+0.25+1.64%+310.5%32771.87+661.45+2.06%+51%-0.42%+259.6%
'26/03/0915.2-1.05-6.46%+284%32110.42-1489.12-4.43%+44.3%-2.03%+239.7%
'26/03/0616.25-0.25-1.52%+278.2%33599.54-73.4-0.22%+44%-1.3%+234.2%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0516.5+0.45+2.8%+288.8%33672.94+844.06+2.57%+47.7%+0.23%+241.1%
'26/03/0416.05-1.15-6.69%+262.8%32828.88-1494.77-4.35%+41.2%-2.34%+221.6%
'26/03/0317.2-0.5-2.82%+252.5%34323.65-771.44-2.2%+38.1%-0.62%+214.4%
'26/03/0217.7-0.15-0.84%+249.6%35095.09-319.4-0.9%+36.9%+0.06%+212.7%
'26/02/2617.85-0.25-1.38%+244.8%35414.49+1.420%+36.9%-1.38%+207.9%
'26/02/2518.1-0.65-3.47%+232.8%35413.07+712.25+2.05%+39.7%-5.52%+193.1%
'26/02/2418.75+1.25+7.14%+256.6%34700.82+927.56+2.75%+43.5%+4.39%+213%
'26/02/2317.5+2+12.9%+302.6%33773.26+167.55+0.5%+44.2%+12.4%+258.3%
'26/02/1115.5-0.05-0.32%+301.3%33605.71+532.74+1.61%+46.6%-1.93%+254.7%
'26/02/1015.55-0.9-5.47%+279.3%33072.97+668.35+2.06%+49.6%-7.53%+229.7%
'26/02/0916.45-0.3-1.79%+272.5%32404.62+621.7+1.96%+52.5%-3.75%+220%
'26/02/0616.75-1.05-5.9%+250.6%31782.92-18.35-0.06%+52.4%-5.84%+198.1%
'26/02/0517.8+0.25+1.42%+255.6%31801.27-488.54-1.51%+50.1%+2.93%+205.4%
'26/02/0417.55+1.35+8.33%+285.2%32289.81+94.45+0.29%+50.6%+8.04%+234.6%
'26/02/0316.2-0.1-0.61%+282.8%32195.36+571.33+1.81%+53.3%-2.42%+229.5%
'26/02/0216.3-1.25-7.12%+255.6%31624.03-439.72-1.37%+51.2%-5.75%+204.4%
'26/01/3017.55+0.15+0.86%+258.6%32063.75-472.52-1.45%+49%+2.31%+209.6%
'26/01/2917.4-1.15-6.2%+236.4%32536.27-267.55-0.82%+47.8%-5.38%+188.6%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2818.55+1.6+9.44%+268.1%32803.82+485.9+1.5%+50%+7.94%+218.1%
'26/01/2716.95+3+21.51%+347.3%32317.92+253.4+0.79%+51.2%+20.7%+296.1%
'26/01/2613.95-0.15-1.06%+342.6%32064.52+103.01+0.32%+51.7%-1.38%+290.9%
'26/01/2314.1-0.9-6%+316%31961.51+215.43+0.68%+52.7%-6.68%+263.3%
'26/01/2215-0.55-3.54%+301.3%31746.08+499.71+1.6%+55.1%-5.14%+246.1%
'26/01/2115.55-1.6-9.33%+263.8%31246.37-513.62-1.62%+52.6%-7.71%+211.2%
'26/01/2017.15+1.7+11%+303.9%31759.99+120.7+0.38%+53.2%+10.6%+250.7%
'26/01/1915.45+2.15+16.17%+369.2%31639.29+230.59+0.73%+54.3%+15.4%+314.8%
'26/01/1613.3+0.8+6.4%+399.2%31408.7+598.12+1.94%+57.3%+4.46%+341.9%
'26/01/1512.5-0.45-3.47%+381.9%30810.58-131.2-0.42%+56.7%-3.05%+325.2%
'26/01/1412.95-0.05-0.38%+380%30941.78+234.56+0.76%+57.9%-1.14%+322.1%
'26/01/131300%+380%30707.22+139.93+0.46%+58.6%-0.46%+321.4%
'26/01/1213+0.25+1.96%+389.4%30567.29+278.33+0.92%+60%+1.04%+329.4%
'26/01/0912.75-0.05-0.39%+387.5%30288.96-71.59-0.24%+59.7%-0.15%+327.8%
'26/01/0812.8-0.4-3.03%+372.7%30360.55-74.92-0.25%+59.3%-2.78%+313.5%
'26/01/0713.2+1.4+11.86%+428.8%30435.47-140.83-0.46%+58.5%+12.3%+370.3%
'26/01/0611.8-0.2-1.67%+420%30576.3+471.26+1.57%+61%-3.24%+359%
'26/01/0512-0.25-2.04%+409.4%30105.04+755.23+2.57%+65.2%-4.61%+344.2%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0212.25-0.15-1.21%+403.2%29349.81+386.21+1.33%+67.4%-2.54%+335.9%
'25/12/3112.4-0.25-1.98%+393.3%28963.6+256.47+0.89%+68.9%-2.87%+324.4%
'25/12/3012.65-0.05-0.39%+391.3%28707.13-103.76-0.36%+68.3%-0.03%+323.1%
'25/12/2912.7-0.05-0.39%+389.4%28810.89+254.87+0.89%+69.8%-1.28%+319.7%
'25/12/2612.7500%+389.4%28556.02+184.04+0.65%+70.9%-0.65%+318.6%
'25/12/2412.75-0.2-1.54%+381.9%28371.98+61.51+0.22%+71.2%-1.76%+310.6%
'25/12/2312.95-0.1-0.77%+378.2%28310.47+160.83+0.57%+72.2%-1.34%+306%
'25/12/2213.05-0.1-0.76%+374.5%28149.64+453.29+1.64%+75%-2.4%+299.5%
'25/12/1913.15+0.25+1.94%+383.7%27696.35+227.82+0.83%+76.5%+1.11%+307.2%
'25/12/1812.9-0.1-0.77%+380%27468.53-56.64-0.21%+76.1%-0.56%+303.9%
'25/12/1713+0.05+0.39%+381.9%27525.17-11.49-0.04%+76%+0.43%+305.8%
'25/12/1612.95-0.05-0.38%+380%27536.66-330.28-1.19%+74%+0.81%+306%
'25/12/1513-0.1-0.76%+376.3%27866.94-331.08-1.17%+71.9%+0.41%+304.4%
'25/12/1213.1+0.05+0.38%+378.2%28198.02+173.27+0.62%+73%-0.24%+305.2%
'25/12/1113.05-0.35-2.61%+365.7%28024.75-375.98-1.32%+70.7%-1.29%+295%
'25/12/1013.4-0.8-5.63%+339.4%28400.73+218.13+0.77%+72%-6.4%+267.4%
'25/12/0914.2-1.55-9.84%+296.2%28182.6-121.18-0.43%+71.3%-9.41%+224.9%
'25/12/0815.75+0.3+1.94%+303.9%28303.78+322.89+1.15%+73.2%+0.79%+230.6%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0515.45+0.35+2.32%+313.2%27980.89+185.18+0.67%+74.4%+1.65%+238.8%
'25/12/0415.1-0.25-1.63%+306.5%27795.71+2.67+0.01%+74.4%-1.64%+232.1%
'25/12/0315.35+0.15+0.99%+310.5%27793.04+228.77+0.83%+75.9%+0.16%+234.7%
'25/12/0215.2+1.75+13.01%+363.9%27564.27+221.74+0.81%+77.3%+12.2%+286.6%
'25/12/0113.45+0.9+7.17%+397.2%27342.53-283.95-1.03%+75.5%+8.2%+321.7%
'25/11/2812.55-0.1-0.79%+393.3%27626.48+71.95+0.26%+75.9%-1.05%+317.4%
'25/11/2712.65-0.1-0.78%+389.4%27554.53+144.99+0.53%+76.9%-1.31%+312.6%
'25/11/2612.75-0.5-3.77%+370.9%27409.54+497.37+1.85%+80.1%-5.62%+290.8%
'25/11/2513.25+0.3+2.32%+381.9%26912.17+407.93+1.54%+82.9%+0.78%+299%
'25/11/2412.95+0.6+4.86%+405.3%26504.24+69.3+0.26%+83.4%+4.6%+321.9%
'25/11/2112.35-0.45-3.52%+387.5%26434.94-991.42-3.61%+76.7%+0.09%+310.8%
'25/11/2012.8-0.1-0.78%+383.7%27426.36+846.24+3.18%+82.4%-3.96%+301.3%
'25/11/1912.9-0.25-1.9%+374.5%26580.12-176-0.66%+81.2%-1.24%+293.3%
'25/11/1813.15-0.2-1.5%+367.4%26756.12-691.19-2.52%+76.6%+1.02%+290.8%
'25/11/1713.35+0.1+0.75%+370.9%27447.31+49.81+0.18%+76.9%+0.57%+294%
'25/11/1413.25-0.35-2.57%+358.8%27397.5-506.06-1.81%+73.7%-0.76%+285.1%
'25/11/1313.6-0.45-3.2%+344.1%27903.56-43.53-0.16%+73.5%-3.04%+270.7%
'25/11/1214.05+0.8+6.04%+370.9%27947.09+162.14+0.58%+74.5%+5.46%+296.5%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1113.25-0.15-1.12%+365.7%27784.95-84.56-0.3%+73.9%-0.82%+291.7%
'25/11/1013.4-1.25-8.53%+325.9%27869.51+218.1+0.79%+75.3%-9.32%+250.6%
'25/11/0714.6500%+325.9%27651.41-248.04-0.89%+73.8%+0.89%+252.2%
'25/11/0614.65+0.2+1.38%+331.8%27899.45+182.39+0.66%+74.9%+0.72%+256.9%
'25/11/0514.45+1.1+8.24%+367.4%27717.06-399.5-1.42%+72.4%+9.66%+295%
'25/11/0413.35-0.05-0.37%+365.7%28116.56-218.03-0.77%+71.1%+0.4%+294.6%
'25/11/0313.4-0.45-3.25%+350.5%28334.59+101.24+0.36%+71.7%-3.61%+278.8%
'25/10/3113.85+0.35+2.59%+362.2%28233.35-54.18-0.19%+71.4%+2.78%+290.9%
'25/10/3013.5-0.4-2.88%+348.9%28287.53-7.21-0.03%+71.3%-2.85%+277.6%
'25/10/2913.9+0.15+1.09%+353.8%28294.74+345.63+1.24%+73.4%-0.15%+280.4%
'25/10/2813.75-0.5-3.51%+337.9%27949.11-44.52-0.16%+73.2%-3.35%+264.7%
'25/10/2714.25-0.1-0.7%+334.8%27993.63+461.37+1.68%+76.1%-2.38%+258.8%
'25/10/2314.35-0.8-5.28%+311.9%27532.26-116.65-0.42%+75.3%-4.86%+236.6%
'25/10/2215.15+0.8+5.57%+334.8%27648.91-103.5-0.37%+74.7%+5.94%+260.2%
'25/10/2114.35+1.45+11.24%+383.7%27752.41+63.78+0.23%+75.1%+11%+308.6%
'25/10/2012.9-0.45-3.37%+367.4%27688.63+386.26+1.41%+77.6%-4.78%+289.9%
'25/10/1713.35-0.7-4.98%+344.1%27302.37-345.5-1.25%+75.3%-3.73%+268.8%
'25/10/1614.05-0.8-5.39%+320.2%27647.87+372.16+1.36%+77.7%-6.75%+242.5%
交易
日期		3585 聯致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1514.85+0.2+1.37%+325.9%27275.71+482.56+1.8%+80.9%-0.43%+245%
'25/10/1414.65-0.15-1.01%+321.6%26793.15-130.27-0.48%+80.1%-0.53%+241.6%
'25/10/1314.8-1.25-7.79%+288.8%26923.42-378.5-1.39%+77.6%-6.4%+211.2%
'25/10/0916.0500%+288.8%27301.92+238.24+0.88%+79.1%-0.88%+209.7%
'25/10/0816.05-0.05-0.31%+287.6%27063.68-148.27-0.54%+78.1%+0.23%+209.4%
'25/10/0716.1-0.65-3.88%+272.5%27211.95+450.89+1.68%+81.1%-5.56%+191.4%