≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3587 閎康 / K線比較(日)

3587 閎康

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245241+4+1.66%1.66%242.5246242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5111.25億966529股/筆244.42.9635.92-108.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2937,016萬525558張/筆239.7+2.5 (+1.05%)

連續漲跌: 連2漲  ( +6.5元 / +2.73%)

財報評分: 最新48分 / 平均61分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 閎康2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 16:03)

• 閎康發言人異動 (公告訊息 09/17 17:08)

• 閎康連6月營收創單月新高 明年起提供美國在地服務 (Anue鉅亨 09/08 19:08)

• 閎康受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 16:32)

• 更正閎康115Q2合併財務報告iXBRL申報資訊 (公告訊息 08/13 15:19)

• 更正閎康2026年5月及6月背書保證資訊揭露明細表 (公告訊息 08/07 16:36)

• 閎康國內第一次及第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 16:36)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款申報事項 (公告訊息 08/07 16:35)

• 代重要子公司閎康技術檢測（上海）有限公司公告閎康董事會決議資金貸與達第一項第一款公告。 (公告訊息 08/07 16:34)

• 閎康2026年第二季合併財務報告 (公告訊息 08/07 16:33)

• 閎康董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 16:33)

• 閎康經櫃買中心同意，自2026年8月3日起恢復交易 (公告訊息 07/31 16:59)

• 閎康出售上海子公司80%股權 預計年底前交割完成 (Anue鉅亨 07/31 16:07)

• 閎康轉投資之海外及中國大陸投資架構調整案 (公告訊息 07/31 15:39)

• 閎康出售重要子公司上海閎康股權達喪失控制力相關事宜 (公告訊息 07/31 15:38)

• 閎康對轉投資之重要子公司閎康技術檢測(上海)有限公司降低持股比例相關事宜 (公告訊息 07/31 15:28)

• 代子公司上海閎康公告董事會通過調整取得廈門閎康100%股權交易條件 (公告訊息 07/31 15:28)

• 閎康召開重大訊息說明記者會新聞稿內容 (公告訊息 07/31 15:24)

• 閎康有重大訊息公布 明日暫停交易 (Anue鉅亨 07/30 18:58)

• 閎康將於2026年7月31日召開重大訊息說明記者會 (公告訊息 07/30 18:19)

• 閎康因有重大訊息待公布，經櫃買中心同意自 2026年7月31日起暫停交易 (公告訊息 07/30 18:18)

• 閎康2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:01)

• 熊本地震對閎康日本子公司熊本實驗室並無影響 (公告訊息 07/29 10:08)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 閎康採電子方式行使表決權股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:58)

• 閎康調整配息率 (公告訊息 07/09 15:26)

• 閎康6月營收續刷新高 Q2、上半年同締新猷 (Anue鉅亨 07/08 15:14)

• 閎康董事長決議除息基準日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 06/30 15:32)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02245+4+1.66%+1.66%48475.74+122.25+0.25%+0.25%+1.41%+1.41%
'26/10/01241+2.5+1.05%+2.73%48353.49+413.36+0.86%+1.12%+0.19%+1.61%
'26/09/30238.5-1-0.42%+2.3%47940.13+308.17+0.65%+1.77%-1.07%+0.52%
'26/09/29239.5+1+0.42%+2.73%47631.96-392.64-0.82%+0.94%+1.24%+1.79%
'26/09/24238.5+2.5+1.06%+3.81%48024.6-132.69-0.28%+0.66%+1.34%+3.15%
'26/09/23236-3-1.26%+2.51%48157.29+357.12+0.75%+1.41%-2.01%+1.1%
'26/09/22239-0.5-0.21%+2.3%47800.17+81.33+0.17%+1.59%-0.38%+0.71%
'26/09/21239.5-2-0.83%+1.45%47718.84+538.09+1.14%+2.74%-1.97%-1.3%
'26/09/18241.5+5.5+2.33%+3.81%47180.75+892.75+1.93%+4.73%+0.4%-0.91%
'26/09/17236+1+0.43%+4.26%46288+439.1+0.96%+5.73%-0.53%-1.47%
'26/09/16235+6+2.62%+6.99%45848.9+337.41+0.74%+6.51%+1.88%+0.47%
'26/09/15229-4-1.72%+5.15%45511.49-351.03-0.77%+5.7%-0.95%-0.55%
'26/09/14233-3-1.27%+3.81%45862.52-322.33-0.7%+4.96%-0.57%-1.15%
'26/09/11236-9-3.67%0%46184.85-755.64-1.61%+3.27%-2.06%-3.27%
'26/09/10245-6-2.39%-2.39%46940.49-242.87-0.51%+2.74%-1.88%-5.13%
'26/09/09251+5+2.03%-0.41%47183.36+77.58+0.16%+2.91%+1.87%-3.31%
'26/09/08246-6.5-2.57%-2.97%47105.78-220.49-0.47%+2.43%-2.1%-5.4%
'26/09/07252.5-2.5-0.98%-3.92%47326.27+775.14+1.67%+4.13%-2.65%-8.06%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04255+5.5+2.2%-1.8%46551.13+693.47+1.51%+5.71%+0.69%-7.51%
'26/09/03249.5-15.5-5.85%-7.55%45857.66-307.06-0.67%+5.01%-5.18%-12.6%
'26/09/02265+11.5+4.54%-3.35%46164.72-784-1.67%+3.25%+6.21%-6.61%
'26/09/01253.5+6.5+2.63%-0.81%46948.72+820.25+1.78%+5.09%+0.85%-5.9%
'26/08/31247-5.5-2.18%-2.97%46128.47-202.98-0.44%+4.63%-1.74%-7.6%
'26/08/28252.5-1.5-0.59%-3.54%46331.45+356.23+0.77%+5.44%-1.36%-8.98%
'26/08/27254-1.5-0.59%-4.11%45975.22+142.6+0.31%+5.77%-0.9%-9.88%
'26/08/26255.5+4+1.59%-2.58%45832.62+663.16+1.47%+7.32%+0.12%-9.9%
'26/08/25251.5+4.5+1.82%-0.81%45169.46+407.14+0.91%+8.3%+0.91%-9.11%
'26/08/24247+3+1.23%+0.41%44762.32-461.97-1.02%+7.19%+2.25%-6.78%
'26/08/21244+0.5+0.21%+0.62%45224.29+290.55+0.65%+7.88%-0.44%-7.27%
'26/08/20243.5-8-3.18%-2.58%44933.74+214.39+0.48%+8.4%-3.66%-11%
'26/08/19251.5+9.5+3.93%+1.24%44719.35-589.33-1.3%+6.99%+5.23%-5.75%
'26/08/18242-6.5-2.62%-1.41%45308.68-548.59-1.2%+5.71%-1.42%-7.12%
'26/08/17248.5+2.5+1.02%-0.41%45857.27+46.26+0.1%+5.82%+0.92%-6.22%
'26/08/14246-4-1.6%-2%45811.01-210.47-0.46%+5.33%-1.14%-7.33%
'26/08/13250-3-1.19%-3.16%46021.48+503.41+1.11%+6.5%-2.3%-9.66%
'26/08/1225300%-3.16%45518.07+397.35+0.88%+7.44%-0.88%-10.6%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11253-0.5-0.2%-3.35%45120.72+191.96+0.43%+7.89%-0.63%-11.2%
'26/08/10253.5-2-0.78%-4.11%44928.76+702.85+1.59%+9.61%-2.37%-13.7%
'26/08/07255.5-11.5-4.31%-8.24%44225.91-170.79-0.38%+9.19%-3.93%-17.4%
'26/08/06267-9.5-3.44%-11.4%44396.7-214.9-0.48%+8.66%-2.96%-20.1%
'26/08/05276.5+25+9.94%-2.58%44611.6+1250.94+2.88%+11.8%+7.06%-14.4%
'26/08/04251.5+22.5+9.83%+6.99%43360.66-25.75-0.06%+11.7%+9.89%-4.74%
'26/08/03229+20.5+9.83%+17.5%43386.41+266.66+0.62%+12.4%+9.21%+5.08%
'26/07/31208.500%+17.5%43119.75+3186.45+7.98%+21.4%-7.98%-3.89%
'26/07/30208.5-6.5-3.02%+14%39933.3-105.88-0.26%+21.1%-2.76%-7.12%
'26/07/29215-13.5-5.91%+7.22%40039.18-1564.18-3.76%+16.5%-2.15%-9.3%
'26/07/28228.5-18-7.3%-0.61%41603.36-2030.83-4.65%+11.1%-2.65%-11.7%
'26/07/27246.5-7.5-2.95%-3.54%43634.19-20.65-0.05%+11%-2.9%-14.6%
'26/07/24258+0.5+0.19%-3.3%43654.84-1195.97-2.67%+8.08%+2.86%-11.4%
'26/07/23257.5+2+0.78%-2.54%44850.81+25.03+0.06%+8.14%+0.72%-10.7%
'26/07/22255.5+6+2.4%-0.2%44825.78+592.91+1.34%+9.59%+1.06%-9.79%
'26/07/21249.5+4+1.63%+1.43%44232.87+1783.17+4.2%+14.2%-2.57%-12.8%
'26/07/20245.5-5.5-2.19%-0.8%42449.7-221.57-0.52%+13.6%-1.67%-14.4%
'26/07/17251-21.5-7.89%-8.62%42671.27-2953.71-6.47%+6.25%-1.42%-14.9%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16272.5-6.5-2.33%-10.8%45624.98-6.61-0.01%+6.23%-2.32%-17%
'26/07/15279+13+4.89%-6.39%45631.59+893.64+2%+8.35%+2.89%-14.7%
'26/07/14266-10.5-3.8%-9.95%44737.95-642.57-1.42%+6.82%-2.38%-16.8%
'26/07/13276.5-13.5-4.66%-14.1%45380.52+25.91+0.06%+6.88%-4.72%-21%
'26/07/09290+3+1.05%-13.2%45354.61-379.8-0.83%+5.99%+1.88%-19.2%
'26/07/08287-3-1.03%-14.1%45734.41+255.3+0.56%+6.59%-1.59%-20.7%
'26/07/07290-10.5-3.49%-17.1%45479.11-1077.28-2.31%+4.12%-1.18%-21.3%
'26/07/06300.5+1.5+0.5%-16.7%46556.39-224.23-0.48%+3.62%+0.98%-20.3%
'26/07/03299-9-2.92%-19.2%46780.62+36.46+0.08%+3.7%-3%-22.9%
'26/07/02308+10.5+3.53%-16.3%46744.16-274.83-0.58%+3.1%+4.11%-19.4%
'26/07/01297.5+5.5+1.88%-14.7%47018.99+893.08+1.94%+5.09%-0.06%-19.8%
'26/06/30292+8+2.82%-12.3%46125.91+1126.01+2.5%+7.72%+0.32%-20%
'26/06/29284+6.5+2.34%-10.3%44999.9+428.14+0.96%+8.76%+1.38%-19%
'26/06/26277.5-19.5-6.57%-16.2%44571.76-1683.5-3.64%+4.8%-2.93%-21%
'26/06/25297-8-2.62%-18.4%46255.26+211.66+0.46%+5.28%-3.08%-23.6%
'26/06/24305-0.5-0.16%-18.5%46043.6-1057.05-2.24%+2.92%+2.08%-21.4%
'26/06/23305.5-17.5-5.42%-22.9%47100.65-640.86-1.34%+1.54%-4.08%-24.4%
'26/06/22323+19+6.25%-18.1%47741.51+1276.31+2.75%+4.33%+3.5%-22.4%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18304+14.5+5.01%-14%46465.2+587.81+1.28%+5.66%+3.73%-19.7%
'26/06/17289.5+4+1.4%-12.8%45877.39+68.2+0.15%+5.82%+1.25%-18.6%
'26/06/16285.5-8-2.73%-15.2%45809.19+412.2+0.91%+6.78%-3.64%-21.9%
'26/06/15293.5+0.5+0.17%-15%45396.99+1227.95+2.78%+9.75%-2.61%-24.8%
'26/06/12293+6+2.09%-13.2%44169.04+1019.58+2.36%+12.3%-0.27%-25.6%
'26/06/11287+3.5+1.23%-12.2%43149.46-76.08-0.18%+12.1%+1.41%-24.3%
'26/06/10283.5-19.5-6.44%-17.8%43225.54-1478.9-3.31%+8.44%-3.13%-26.3%
'26/06/09303+17+5.94%-12.9%44704.44+1201.66+2.76%+11.4%+3.18%-24.4%
'26/06/08286-17.5-5.77%-18%43502.78-1568.16-3.48%+7.55%-2.29%-25.5%
'26/06/05303.5-7.5-2.41%-19.9%45070.94-606.52-1.33%+6.13%-1.08%-26.1%
'26/06/04311-10-3.12%-22.4%45677.46-781.7-1.68%+4.34%-1.44%-26.8%
'26/06/03321+4+1.26%-21.5%46459.16+901.85+1.98%+6.41%-0.72%-27.9%
'26/06/02317-6.5-2.01%-23%45557.31+219.4+0.48%+6.92%-2.49%-30%
'26/06/01323.5-5.5-1.67%-24.3%45337.91+604.97+1.35%+8.37%-3.02%-32.7%
'26/05/29329-0.5-0.15%-24.4%44732.94+1096.5+2.51%+11.1%-2.66%-35.5%
'26/05/28329.5-1.5-0.45%-24.8%43636.44-620.36-1.4%+9.53%+0.95%-34.3%
'26/05/27331-7-2.07%-26.3%44256.8+731.43+1.68%+11.4%-3.75%-37.7%
'26/05/26338-6-1.74%-27.6%43525.37-119.03-0.27%+11.1%-1.47%-38.7%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25344+2+0.58%-27.2%43644.4+1376.43+3.26%+14.7%-2.68%-41.9%
'26/05/22342+17+5.23%-23.4%42267.97+899.76+2.18%+17.2%+3.05%-40.6%
'26/05/21325+3.5+1.09%-22.6%41368.21+1347.39+3.37%+21.1%-2.28%-43.7%
'26/05/20321.5-8-2.43%-24.4%40020.82-154.74-0.39%+20.7%-2.04%-45.1%
'26/05/19329.5-9.5-2.8%-26.5%40175.56-716.26-1.75%+18.5%-1.05%-45.1%
'26/05/18339-14-3.97%-29.5%40891.82-280.54-0.68%+17.7%-3.29%-47.2%
'26/05/15353-16-4.34%-32.5%41172.36-579.39-1.39%+16.1%-2.95%-48.6%
'26/05/14369-27-6.82%-37.1%41751.75+377.25+0.91%+17.2%-7.73%-54.3%
'26/05/13396+10.5+2.72%-35.4%41374.5-523.82-1.25%+15.7%+3.97%-51.1%
'26/05/12385.5+35+9.99%-29%41898.32+108.26+0.26%+16%+9.73%-45%
'26/05/11350.5+31.5+9.87%-21.9%41790.06+186.12+0.45%+16.5%+9.42%-38.5%
'26/05/08319-10.5-3.19%-24.4%41603.94-329.84-0.79%+15.6%-2.4%-40%
'26/05/07329.5+2.5+0.76%-23.9%41933.78+794.93+1.93%+17.8%-1.17%-41.7%
'26/05/06327-4-1.21%-24.8%41138.85+369.56+0.91%+18.9%-2.12%-43.7%
'26/05/05331-5-1.49%-25.9%40769.29+64.15+0.16%+19.1%-1.65%-45%
'26/05/04336+4.5+1.36%-24.9%40705.14+1778.51+4.57%+24.5%-3.21%-49.4%
'26/04/30331.5+10+3.11%-22.6%38926.63-376.87-0.96%+23.3%+4.07%-45.9%
'26/04/29321.5-6-1.83%-24%39303.5-218.23-0.55%+22.7%-1.28%-46.6%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28327.5+14.5+4.63%-20.4%39521.73-94.9-0.24%+22.4%+4.87%-42.8%
'26/04/27313-34.5-9.93%-28.3%39616.63+684.23+1.76%+24.5%-11.7%-52.9%
'26/04/24347.5+14.5+4.35%-25.2%38932.4+1218.25+3.23%+28.5%+1.12%-53.8%
'26/04/23333-23.5-6.59%-30.2%37714.15-164.32-0.43%+28%-6.16%-58.1%
'26/04/22356.5-12.5-3.39%-32.5%37878.47+273.36+0.73%+28.9%-4.12%-61.4%
'26/04/2136900%-32.5%37605.11+646.31+1.75%+31.2%-1.75%-63.7%
'26/04/20369+2+0.54%-32.2%36958.8+154.46+0.42%+31.7%+0.12%-63.9%
'26/04/17367+33+9.88%-25.4%36804.34-327.68-0.88%+30.5%+10.8%-56%
'26/04/16334+30+9.87%-18.1%37132.02+409.88+1.12%+32%+8.75%-50.1%
'26/04/15304-4-1.3%-19.2%36722.14+426.02+1.17%+33.6%-2.47%-52.7%
'26/04/14308-9.5-2.99%-21.6%36296.12+838.83+2.37%+36.7%-5.36%-58.3%
'26/04/13317.5+28.5+9.86%-13.8%35457.29+39.46+0.11%+36.9%+9.75%-50.7%
'26/04/10289+26+9.89%-5.32%35417.83+556.67+1.6%+39.1%+8.29%-44.4%
'26/04/09263+8.5+3.34%-2.16%34861.16+99.78+0.29%+39.5%+3.05%-41.6%
'26/04/08254.5+18+7.61%+5.29%34761.38+1531.56+4.61%+45.9%+3%-40.6%
'26/04/07236.5+9.5+4.19%+9.69%33229.82+657.39+2.02%+48.8%+2.17%-39.1%
'26/04/0222700%+9.69%32572.43-602.39-1.82%+46.1%+1.82%-36.4%
'26/04/01227+12+5.58%+15.8%33174.82+1451.83+4.58%+52.8%+1%-37%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31215-21-8.9%+5.51%31722.99-795.17-2.45%+49.1%-6.45%-43.6%
'26/03/30236+7+3.06%+8.73%32518.16-594.43-1.8%+46.4%+4.86%-37.7%
'26/03/27229-3-1.29%+7.33%33112.59-225.03-0.68%+45.4%-0.61%-38.1%
'26/03/26232-19.5-7.75%-0.99%33337.62-101.49-0.3%+45%-7.45%-46%
'26/03/25251.5+11.5+4.79%+3.75%33439.11+826.87+2.54%+48.6%+2.25%-44.9%
'26/03/24240-5.5-2.24%+1.43%32612.24-110.26-0.34%+48.1%-1.9%-46.7%
'26/03/23245.5+16+6.97%+8.5%32722.5-821.38-2.45%+44.5%+9.42%-36%
'26/03/20229.5+20.5+9.81%+19.1%33543.88-145.8-0.43%+43.9%+10.2%-24.8%
'26/03/19209+19+10%+31.1%33689.68-658.9-1.92%+41.1%+11.9%-10.1%
'26/03/18190+3+1.6%+33.2%34348.58+512.01+1.51%+43.3%+0.09%-10.1%
'26/03/17187-1-0.53%+32.4%33836.57+494.06+1.48%+45.4%-2.01%-12.9%
'26/03/16188+0.5+0.27%+32.8%33342.51-57.81-0.17%+45.1%+0.44%-12.3%
'26/03/13187.5+2.5+1.35%+34.6%33400.32-181.54-0.54%+44.4%+1.89%-9.76%
'26/03/12185-5-2.63%+31.1%33581.86-532.33-1.56%+42.1%-1.07%-11%
'26/03/11190+4+2.15%+33.9%34114.19+1342.32+4.1%+47.9%-1.95%-14%
'26/03/10186-7.5-3.88%+28.7%32771.87+661.45+2.06%+51%-5.94%-22.3%
'26/03/09193.5-20.5-9.58%+16.4%32110.42-1489.12-4.43%+44.3%-5.15%-27.9%
'26/03/0621400%+16.4%33599.54-73.4-0.22%+44%+0.22%-27.6%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05214+13+6.47%+23.9%33672.94+844.06+2.57%+47.7%+3.9%-23.8%
'26/03/04201-13.5-6.29%+16.1%32828.88-1494.77-4.35%+41.2%-1.94%-25.1%
'26/03/03214.5-5-2.28%+13.4%34323.65-771.44-2.2%+38.1%-0.08%-24.7%
'26/03/02219.5+1+0.46%+14%35095.09-319.4-0.9%+36.9%+1.36%-22.9%
'26/02/26218.5+2+0.92%+15%35414.49+1.420%+36.9%+0.92%-21.9%
'26/02/25216.5+2.5+1.17%+16.4%35413.07+712.25+2.05%+39.7%-0.88%-23.3%
'26/02/24214+5+2.39%+19.1%34700.82+927.56+2.75%+43.5%-0.36%-24.4%
'26/02/23209+1.5+0.72%+20%33773.26+167.55+0.5%+44.2%+0.22%-24.2%
'26/02/11207.5+3+1.47%+21.8%33605.71+532.74+1.61%+46.6%-0.14%-24.8%
'26/02/10204.5-4.5-2.15%+19.1%33072.97+668.35+2.06%+49.6%-4.21%-30.5%
'26/02/09209-4.5-2.11%+16.6%32404.62+621.7+1.96%+52.5%-4.07%-35.9%
'26/02/06213.5-4.5-2.06%+14.2%31782.92-18.35-0.06%+52.4%-2%-38.2%
'26/02/05218+6+2.83%+17.5%31801.27-488.54-1.51%+50.1%+4.34%-32.7%
'26/02/04212+4+1.92%+19.7%32289.81+94.45+0.29%+50.6%+1.63%-30.9%
'26/02/03208+3+1.46%+21.5%32195.36+571.33+1.81%+53.3%-0.35%-31.8%
'26/02/02205+3+1.49%+23.3%31624.03-439.72-1.37%+51.2%+2.86%-27.9%
'26/01/30202-7-3.35%+19.1%32063.75-472.52-1.45%+49%-1.9%-29.9%
'26/01/29209-3-1.42%+17.5%32536.27-267.55-0.82%+47.8%-0.6%-30.3%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28212+8+3.92%+22.1%32803.82+485.9+1.5%+50%+2.42%-27.9%
'26/01/27204+6.5+3.29%+26.1%32317.92+253.4+0.79%+51.2%+2.5%-25.1%
'26/01/26197.5+5+2.6%+29.4%32064.52+103.01+0.32%+51.7%+2.28%-22.3%
'26/01/23192.5-1-0.52%+28.7%31961.51+215.43+0.68%+52.7%-1.2%-24%
'26/01/22193.5+2+1.04%+30%31746.08+499.71+1.6%+55.1%-0.56%-25.1%
'26/01/21191.5-7.5-3.77%+25.1%31246.37-513.62-1.62%+52.6%-2.15%-27.5%
'26/01/20199+7+3.65%+29.7%31759.99+120.7+0.38%+53.2%+3.27%-23.5%
'26/01/19192-3-1.54%+27.7%31639.29+230.59+0.73%+54.3%-2.27%-26.6%
'26/01/16195+7.5+4%+32.8%31408.7+598.12+1.94%+57.3%+2.06%-24.5%
'26/01/15187.5-4.5-2.34%+29.7%30810.58-131.2-0.42%+56.7%-1.92%-27%
'26/01/14192+3.5+1.86%+32.1%30941.78+234.56+0.76%+57.9%+1.1%-25.8%
'26/01/13188.5-4.5-2.33%+29%30707.22+139.93+0.46%+58.6%-2.79%-29.6%
'26/01/12193+2+1.05%+30.4%30567.29+278.33+0.92%+60%+0.13%-29.7%
'26/01/09191+2+1.06%+31.7%30288.96-71.59-0.24%+59.7%+1.3%-27.9%
'26/01/08189-1.5-0.79%+30.7%30360.55-74.92-0.25%+59.3%-0.54%-28.6%
'26/01/07190.5+0.5+0.26%+31.1%30435.47-140.83-0.46%+58.5%+0.72%-27.5%
'26/01/06190-2.5-1.3%+29.4%30576.3+471.26+1.57%+61%-2.87%-31.7%
'26/01/05192.5+0.5+0.26%+29.7%30105.04+755.23+2.57%+65.2%-2.31%-35.5%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02192+6.5+3.5%+34.2%29349.81+386.21+1.33%+67.4%+2.17%-33.1%
'25/12/31185.5+2+1.09%+35.7%28963.6+256.47+0.89%+68.9%+0.2%-33.2%
'25/12/30183.5-3-1.61%+33.5%28707.13-103.76-0.36%+68.3%-1.25%-34.7%
'25/12/29186.5+0.5+0.27%+33.9%28810.89+254.87+0.89%+69.8%-0.62%-35.9%
'25/12/26186+2+1.09%+35.3%28556.02+184.04+0.65%+70.9%+0.44%-35.5%
'25/12/24184-4.5-2.39%+32.1%28371.98+61.51+0.22%+71.2%-2.61%-39.1%
'25/12/23188.5-4.5-2.33%+29%28310.47+160.83+0.57%+72.2%-2.9%-43.2%
'25/12/22193+0.5+0.26%+29.4%28149.64+453.29+1.64%+75%-1.38%-45.7%
'25/12/19192.5+1+0.52%+30%27696.35+227.82+0.83%+76.5%-0.31%-46.5%
'25/12/18191.5-1-0.52%+29.4%27468.53-56.64-0.21%+76.1%-0.31%-46.8%
'25/12/17192.5-3.5-1.79%+27%27525.17-11.49-0.04%+76%-1.75%-49%
'25/12/16196-5.5-2.73%+23.6%27536.66-330.28-1.19%+74%-1.54%-50.4%
'25/12/15201.5-3-1.47%+21.8%27866.94-331.08-1.17%+71.9%-0.3%-50.2%
'25/12/12204.5-2-0.97%+20.6%28198.02+173.27+0.62%+73%-1.59%-52.4%
'25/12/11206.5+4+1.98%+23%28024.75-375.98-1.32%+70.7%+3.3%-47.7%
'25/12/10202.5-1-0.49%+22.4%28400.73+218.13+0.77%+72%-1.26%-49.6%
'25/12/09203.5-6.5-3.1%+18.6%28182.6-121.18-0.43%+71.3%-2.67%-52.7%
'25/12/08210+3+1.45%+20.3%28303.78+322.89+1.15%+73.2%+0.3%-53%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05207+2+0.98%+21.5%27980.89+185.18+0.67%+74.4%+0.31%-52.9%
'25/12/04205+5.5+2.76%+24.8%27795.71+2.67+0.01%+74.4%+2.75%-49.6%
'25/12/03199.500%+24.8%27793.04+228.77+0.83%+75.9%-0.83%-51.1%
'25/12/02199.5+0.5+0.25%+25.1%27564.27+221.74+0.81%+77.3%-0.56%-52.2%
'25/12/0119900%+25.1%27342.53-283.95-1.03%+75.5%+1.03%-50.3%
'25/11/28199+4+2.05%+27.7%27626.48+71.95+0.26%+75.9%+1.79%-48.2%
'25/11/27195+5.5+2.9%+31.4%27554.53+144.99+0.53%+76.9%+2.37%-45.5%
'25/11/26189.5+4.5+2.43%+34.6%27409.54+497.37+1.85%+80.1%+0.58%-45.5%
'25/11/25185+0.5+0.27%+35%26912.17+407.93+1.54%+82.9%-1.27%-47.9%
'25/11/24184.5+4+2.22%+38%26504.24+69.3+0.26%+83.4%+1.96%-45.4%
'25/11/21180.5-7-3.73%+32.8%26434.94-991.42-3.61%+76.7%-0.12%-43.9%
'25/11/20187.5+7+3.88%+38%27426.36+846.24+3.18%+82.4%+0.7%-44.4%
'25/11/19180.5-2.5-1.37%+36.1%26580.12-176-0.66%+81.2%-0.71%-45.1%
'25/11/18183-6.5-3.43%+31.4%26756.12-691.19-2.52%+76.6%-0.91%-45.2%
'25/11/17189.5+4.5+2.43%+34.6%27447.31+49.81+0.18%+76.9%+2.25%-42.3%
'25/11/14185-5.5-2.89%+30.7%27397.5-506.06-1.81%+73.7%-1.08%-43%
'25/11/13190.5-9.5-4.75%+24.5%27903.56-43.53-0.16%+73.5%-4.59%-49%
'25/11/12200+2+1.01%+25.8%27947.09+162.14+0.58%+74.5%+0.43%-48.7%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11198+1.5+0.76%+26.7%27784.95-84.56-0.3%+73.9%+1.06%-47.2%
'25/11/10196.5+4+2.08%+29.4%27869.51+218.1+0.79%+75.3%+1.29%-46%
'25/11/07192.5-1-0.52%+28.7%27651.41-248.04-0.89%+73.8%+0.37%-45.1%
'25/11/06193.500%+28.7%27899.45+182.39+0.66%+74.9%-0.66%-46.2%
'25/11/05193.5-5.5-2.76%+25.1%27717.06-399.5-1.42%+72.4%-1.34%-47.3%
'25/11/04199-8-3.86%+20.3%28116.56-218.03-0.77%+71.1%-3.09%-50.8%
'25/11/03207+4+1.97%+22.7%28334.59+101.24+0.36%+71.7%+1.61%-49%
'25/10/31203+2.5+1.25%+24.2%28233.35-54.18-0.19%+71.4%+1.44%-47.2%
'25/10/30200.5-4.5-2.2%+21.5%28287.53-7.21-0.03%+71.3%-2.17%-49.9%
'25/10/29205+1.5+0.74%+22.4%28294.74+345.63+1.24%+73.4%-0.5%-51.1%
'25/10/28203.5-3-1.45%+20.6%27949.11-44.52-0.16%+73.2%-1.29%-52.6%
'25/10/27206.5-2.5-1.2%+19.1%27993.63+461.37+1.68%+76.1%-2.88%-56.9%
'25/10/23209-1-0.48%+18.6%27532.26-116.65-0.42%+75.3%-0.06%-56.8%
'25/10/22210-8.5-3.89%+14%27648.91-103.5-0.37%+74.7%-3.52%-60.7%
'25/10/21218.5+2.5+1.16%+15.3%27752.41+63.78+0.23%+75.1%+0.93%-59.8%
'25/10/20216+5.5+2.61%+18.3%27688.63+386.26+1.41%+77.6%+1.2%-59.3%
'25/10/17210.5-3.5-1.64%+16.4%27302.37-345.5-1.25%+75.3%-0.39%-59%
'25/10/16214+6+2.88%+19.7%27647.87+372.16+1.36%+77.7%+1.52%-58%
交易
日期		3587 閎康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15208+4+1.96%+22.1%27275.71+482.56+1.8%+80.9%+0.16%-58.9%
'25/10/14204+2+0.99%+23.3%26793.15-130.27-0.48%+80.1%+1.47%-56.8%
'25/10/13202-6.5-3.12%+19.4%26923.42-378.5-1.39%+77.6%-1.73%-58.1%
'25/10/09208.5+3+1.46%+21.2%27301.92+238.24+0.88%+79.1%+0.58%-57.9%
'25/10/08205.5+3+1.48%+23%27063.68-148.27-0.54%+78.1%+2.02%-55.2%
'25/10/07202.5+1+0.5%+23.6%27211.95+450.89+1.68%+81.1%-1.18%-57.6%