≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / K線比較(日)

3588 通嘉

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.259.2-1-1.69%6.59%6060.156.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5288,840萬1,711893股/筆57.861.9948.1-73.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6113,565萬5991.02張/筆58.35+5.3 (+9.83%)

連續漲跌: 連4漲→跌  ( -1元 / -1.69%)

財報評分: 最新53分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉永續發展委員會委員異動 (公告訊息 07/23 15:47)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

• 通嘉法人董事改派代表人 (公告訊息 07/23 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0258.2-1-1.69%-1.69%48475.74+122.25+0.25%+0.25%-1.94%-1.94%
'26/10/0159.2+5.3+9.83%+7.98%48353.49+413.36+0.86%+1.12%+8.97%+6.86%
'26/09/3053.9+0.2+0.37%+8.38%47940.13+308.17+0.65%+1.77%-0.28%+6.61%
'26/09/2953.7+1.3+2.48%+11.1%47631.96-392.64-0.82%+0.94%+3.3%+10.1%
'26/09/2452.4+0.3+0.58%+11.7%48024.6-132.69-0.28%+0.66%+0.86%+11%
'26/09/2352.1-1-1.88%+9.6%48157.29+357.12+0.75%+1.41%-2.63%+8.19%
'26/09/2253.100%+9.6%47800.17+81.33+0.17%+1.59%-0.17%+8.02%
'26/09/2153.1+0.7+1.34%+11.1%47718.84+538.09+1.14%+2.74%+0.2%+8.32%
'26/09/1852.4+1.1+2.14%+13.5%47180.75+892.75+1.93%+4.73%+0.21%+8.72%
'26/09/1751.3+0.2+0.39%+13.9%46288+439.1+0.96%+5.73%-0.57%+8.16%
'26/09/1651.1+0.5+0.99%+15%45848.9+337.41+0.74%+6.51%+0.25%+8.51%
'26/09/1550.6-0.7-1.36%+13.5%45511.49-351.03-0.77%+5.7%-0.59%+7.75%
'26/09/1451.3-0.3-0.58%+12.8%45862.52-322.33-0.7%+4.96%+0.12%+7.83%
'26/09/1151.6-1.2-2.27%+10.2%46184.85-755.64-1.61%+3.27%-0.66%+6.96%
'26/09/1052.8-0.2-0.38%+9.81%46940.49-242.87-0.51%+2.74%+0.13%+7.07%
'26/09/0953+0.6+1.15%+11.1%47183.36+77.58+0.16%+2.91%+0.99%+8.16%
'26/09/0852.4-0.8-1.5%+9.4%47105.78-220.49-0.47%+2.43%-1.03%+6.97%
'26/09/0753.2+0.8+1.53%+11.1%47326.27+775.14+1.67%+4.13%-0.14%+6.93%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0452.4+0.5+0.96%+12.1%46551.13+693.47+1.51%+5.71%-0.55%+6.43%
'26/09/0351.9-2.1-3.89%+7.78%45857.66-307.06-0.67%+5.01%-3.22%+2.77%
'26/09/0254+0.7+1.31%+9.19%46164.72-784-1.67%+3.25%+2.98%+5.94%
'26/09/0153.3+0.8+1.52%+10.9%46948.72+820.25+1.78%+5.09%-0.26%+5.77%
'26/08/3152.5-1.2-2.23%+8.38%46128.47-202.98-0.44%+4.63%-1.79%+3.75%
'26/08/2853.7-0.8-1.47%+6.79%46331.45+356.23+0.77%+5.44%-2.24%+1.35%
'26/08/2754.5+0.9+1.68%+8.58%45975.22+142.6+0.31%+5.77%+1.37%+2.82%
'26/08/2653.6+2+3.88%+12.8%45832.62+663.16+1.47%+7.32%+2.41%+5.47%
'26/08/2551.6-0.4-0.77%+11.9%45169.46+407.14+0.91%+8.3%-1.68%+3.63%
'26/08/245200%+11.9%44762.32-461.97-1.02%+7.19%+1.02%+4.73%
'26/08/2152-0.2-0.38%+11.5%45224.29+290.55+0.65%+7.88%-1.03%+3.61%
'26/08/2052.2-0.1-0.19%+11.3%44933.74+214.39+0.48%+8.4%-0.67%+2.88%
'26/08/1952.3-0.4-0.76%+10.4%44719.35-589.33-1.3%+6.99%+0.54%+3.45%
'26/08/1852.7-1.5-2.77%+7.38%45308.68-548.59-1.2%+5.71%-1.57%+1.67%
'26/08/1754.2-0.3-0.55%+6.79%45857.27+46.26+0.1%+5.82%-0.65%+0.97%
'26/08/1454.5-0.9-1.62%+5.05%45811.01-210.47-0.46%+5.33%-1.16%-0.28%
'26/08/1355.400%+5.05%46021.48+503.41+1.11%+6.5%-1.11%-1.44%
'26/08/1255.4-0.4-0.72%+4.3%45518.07+397.35+0.88%+7.44%-1.6%-3.13%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1155.8-2.1-3.63%+0.52%45120.72+191.96+0.43%+7.89%-4.06%-7.38%
'26/08/1057.9+3.6+6.63%+7.18%44928.76+702.85+1.59%+9.61%+5.04%-2.43%
'26/08/0754.3+2.3+4.42%+11.9%44225.91-170.79-0.38%+9.19%+4.8%+2.74%
'26/08/0652-1.3-2.44%+9.19%44396.7-214.9-0.48%+8.66%-1.96%+0.53%
'26/08/0553.3+0.9+1.72%+11.1%44611.6+1250.94+2.88%+11.8%-1.16%-0.73%
'26/08/0452.4+0.3+0.58%+11.7%43360.66-25.75-0.06%+11.7%+0.64%-0.02%
'26/08/0352.1+2.4+4.83%+17.1%43386.41+266.66+0.62%+12.4%+4.21%+4.68%
'26/07/3149.7+3.4+7.34%+25.7%43119.75+3186.45+7.98%+21.4%-0.64%+4.31%
'26/07/3046.3-0.45-0.96%+24.5%39933.3-105.88-0.26%+21.1%-0.7%+3.42%
'26/07/2946.75-3.35-6.69%+16.2%40039.18-1564.18-3.76%+16.5%-2.93%-0.35%
'26/07/2850.1-3.7-6.88%+8.18%41603.36-2030.83-4.65%+11.1%-2.23%-2.92%
'26/07/2753.8-0.9-1.65%+6.4%43634.19-20.65-0.05%+11%-1.6%-4.64%
'26/07/2454.7-0.4-0.73%+5.63%43654.84-1195.97-2.67%+8.08%+1.94%-2.46%
'26/07/2355.1-2.9-5%+0.34%44850.81+25.03+0.06%+8.14%-5.06%-7.8%
'26/07/2258+2.2+3.94%+4.3%44825.78+592.91+1.34%+9.59%+2.6%-5.29%
'26/07/2155.8+2.1+3.91%+8.38%44232.87+1783.17+4.2%+14.2%-0.29%-5.82%
'26/07/2053.7-1.2-2.19%+6.01%42449.7-221.57-0.52%+13.6%-1.67%-7.59%
'26/07/1754.9-4.9-8.19%-2.68%42671.27-2953.71-6.47%+6.25%-1.72%-8.92%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1659.8-2.8-4.47%-7.03%45624.98-6.61-0.01%+6.23%-4.46%-13.3%
'26/07/1562.6+1.1+1.79%-5.37%45631.59+893.64+2%+8.35%-0.21%-13.7%
'26/07/1461.5-3.1-4.8%-9.91%44737.95-642.57-1.42%+6.82%-3.38%-16.7%
'26/07/1364.6-2.2-3.29%-12.9%45380.52+25.91+0.06%+6.88%-3.35%-19.8%
'26/07/0966.8-0.7-1.04%-13.8%45354.61-379.8-0.83%+5.99%-0.21%-19.8%
'26/07/0868-0.4-0.58%-14.2%45734.41+255.3+0.56%+6.59%-1.14%-20.8%
'26/07/0768.4-5.7-7.69%-20.8%45479.11-1077.28-2.31%+4.12%-5.38%-24.9%
'26/07/0674.1+3.8+5.41%-16.5%46556.39-224.23-0.48%+3.62%+5.89%-20.1%
'26/07/0370.3-2-2.77%-18.8%46780.62+36.46+0.08%+3.7%-2.85%-22.5%
'26/07/0272.3+6.5+9.88%-10.8%46744.16-274.83-0.58%+3.1%+10.5%-13.9%
'26/07/0165.8-1.7-2.52%-13%47018.99+893.08+1.94%+5.09%-4.46%-18.1%
'26/06/3067.5-0.5-0.74%-13.7%46125.91+1126.01+2.5%+7.72%-3.24%-21.4%
'26/06/2968-3.6-5.03%-18%44999.9+428.14+0.96%+8.76%-5.99%-26.8%
'26/06/2671.6-0.4-0.56%-18.5%44571.76-1683.5-3.64%+4.8%+3.08%-23.3%
'26/06/2572-3.9-5.14%-22.7%46255.26+211.66+0.46%+5.28%-5.6%-27.9%
'26/06/2475.9+6.9+10%-14.9%46043.6-1057.05-2.24%+2.92%+12.2%-17.8%
'26/06/2369+2.7+4.07%-11.5%47100.65-640.86-1.34%+1.54%+5.41%-13%
'26/06/2266.3+6+9.95%-2.65%47741.51+1276.31+2.75%+4.33%+7.2%-6.98%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1860.3+2.5+4.33%+1.56%46465.2+587.81+1.28%+5.66%+3.05%-4.11%
'26/06/1757.8-0.1-0.17%+1.38%45877.39+68.2+0.15%+5.82%-0.32%-4.44%
'26/06/1657.9-1.5-2.53%-1.18%45809.19+412.2+0.91%+6.78%-3.44%-7.96%
'26/06/1559.4+2+3.48%+2.26%45396.99+1227.95+2.78%+9.75%+0.7%-7.49%
'26/06/1257.4+0.8+1.41%+3.71%44169.04+1019.58+2.36%+12.3%-0.95%-8.63%
'26/06/1156.6+3.3+6.19%+10.1%43149.46-76.08-0.18%+12.1%+6.37%-2.01%
'26/06/1053.3-3.3-5.83%+3.71%43225.54-1478.9-3.31%+8.44%-2.52%-4.73%
'26/06/0956.6+1.8+3.28%+7.12%44704.44+1201.66+2.76%+11.4%+0.52%-4.31%
'26/06/0854.8-4.1-6.96%-0.34%43502.78-1568.16-3.48%+7.55%-3.48%-7.89%
'26/06/0558.9-1.5-2.48%-2.81%45070.94-606.52-1.33%+6.13%-1.15%-8.94%
'26/06/0460.4-2-3.21%-5.93%45677.46-781.7-1.68%+4.34%-1.53%-10.3%
'26/06/0362.4-1.5-2.35%-8.14%46459.16+901.85+1.98%+6.41%-4.33%-14.5%
'26/06/0263.9+0.3+0.47%-7.7%45557.31+219.4+0.48%+6.92%-0.01%-14.6%
'26/06/0163.6+1.8+2.91%-5.02%45337.91+604.97+1.35%+8.37%+1.56%-13.4%
'26/05/2961.8+0.1+0.16%-4.86%44732.94+1096.5+2.51%+11.1%-2.35%-16%
'26/05/2861.7-2.8-4.34%-8.99%43636.44-620.36-1.4%+9.53%-2.94%-18.5%
'26/05/2764.5-0.6-0.92%-9.83%44256.8+731.43+1.68%+11.4%-2.6%-21.2%
'26/05/2665.1+0.3+0.46%-9.41%43525.37-119.03-0.27%+11.1%+0.73%-20.5%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2564.8+1.7+2.69%-6.97%43644.4+1376.43+3.26%+14.7%-0.57%-21.7%
'26/05/2263.1+0.7+1.12%-5.93%42267.97+899.76+2.18%+17.2%-1.06%-23.1%
'26/05/2162.4+2.2+3.65%-2.49%41368.21+1347.39+3.37%+21.1%+0.28%-23.6%
'26/05/2060.2+1+1.69%-0.84%40020.82-154.74-0.39%+20.7%+2.08%-21.5%
'26/05/1959.2-2.3-3.74%-4.55%40175.56-716.26-1.75%+18.5%-1.99%-23.1%
'26/05/1861.5+1.5+2.5%-2.17%40891.82-280.54-0.68%+17.7%+3.18%-19.9%
'26/05/1560-0.9-1.48%-3.61%41172.36-579.39-1.39%+16.1%-0.09%-19.7%
'26/05/1460.9+0.4+0.66%-2.98%41751.75+377.25+0.91%+17.2%-0.25%-20.1%
'26/05/1360.5-1.8-2.89%-5.78%41374.5-523.82-1.25%+15.7%-1.64%-21.5%
'26/05/1262.3-1.3-2.04%-7.7%41898.32+108.26+0.26%+16%-2.3%-23.7%
'26/05/1163.6+4.4+7.43%-0.84%41790.06+186.12+0.45%+16.5%+6.98%-17.4%
'26/05/0859.2-2.5-4.05%-4.86%41603.94-329.84-0.79%+15.6%-3.26%-20.5%
'26/05/0761.7+0.7+1.15%-3.77%41933.78+794.93+1.93%+17.8%-0.78%-21.6%
'26/05/0661-1.5-2.4%-6.08%41138.85+369.56+0.91%+18.9%-3.31%-25%
'26/05/0562.5+1.4+2.29%-3.93%40769.29+64.15+0.16%+19.1%+2.13%-23%
'26/05/0461.1-0.1-0.16%-4.08%40705.14+1778.51+4.57%+24.5%-4.73%-28.6%
'26/04/3061.200%-4.08%38926.63-376.87-0.96%+23.3%+0.96%-27.4%
'26/04/2961.2-2.1-3.32%-7.27%39303.5-218.23-0.55%+22.7%-2.77%-29.9%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2863.3+2.6+4.28%-3.29%39521.73-94.9-0.24%+22.4%+4.52%-25.7%
'26/04/2760.7-4-6.18%-9.27%39616.63+684.23+1.76%+24.5%-7.94%-33.8%
'26/04/2464.7-3.1-4.57%-13.4%38932.4+1218.25+3.23%+28.5%-7.8%-42%
'26/04/2367.8+1.6+2.42%-11.3%37714.15-164.32-0.43%+28%+2.85%-39.3%
'26/04/2266.2+6+9.97%-2.49%37878.47+273.36+0.73%+28.9%+9.24%-31.4%
'26/04/2160.2+0.3+0.5%-2%37605.11+646.31+1.75%+31.2%-1.25%-33.2%
'26/04/2059.9+5.3+9.71%+7.51%36958.8+154.46+0.42%+31.7%+9.29%-24.2%
'26/04/1754.6+0.6+1.11%+8.7%36804.34-327.68-0.88%+30.5%+1.99%-21.8%
'26/04/1654+0.7+1.31%+10.1%37132.02+409.88+1.12%+32%+0.19%-21.9%
'26/04/1553.3+0.1+0.19%+10.3%36722.14+426.02+1.17%+33.6%-0.98%-23.2%
'26/04/1453.2+1.3+2.5%+13.1%36296.12+838.83+2.37%+36.7%+0.13%-23.6%
'26/04/1351.9-0.2-0.38%+12.7%35457.29+39.46+0.11%+36.9%-0.49%-24.2%
'26/04/1052.1-0.2-0.38%+12.2%35417.83+556.67+1.6%+39.1%-1.98%-26.8%
'26/04/0952.3+1.2+2.35%+14.9%34861.16+99.78+0.29%+39.5%+2.06%-24.6%
'26/04/0851.1+4.6+9.89%+26.2%34761.38+1531.56+4.61%+45.9%+5.28%-19.6%
'26/04/0746.5+0.15+0.32%+26.6%33229.82+657.39+2.02%+48.8%-1.7%-22.2%
'26/04/0246.35-0.8-1.7%+24.5%32572.43-602.39-1.82%+46.1%+0.12%-21.6%
'26/04/0147.15+0.85+1.84%+26.8%33174.82+1451.83+4.58%+52.8%-2.74%-26%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3146.3-2.25-4.63%+20.9%31722.99-795.17-2.45%+49.1%-2.18%-28.2%
'26/03/3048.55-1-2.02%+18.5%32518.16-594.43-1.8%+46.4%-0.22%-27.9%
'26/03/2749.55+0.2+0.41%+18.9%33112.59-225.03-0.68%+45.4%+1.09%-26.5%
'26/03/2649.35-0.85-1.69%+16.9%33337.62-101.49-0.3%+45%-1.39%-28%
'26/03/2550.2+0.75+1.52%+18.7%33439.11+826.87+2.54%+48.6%-1.02%-29.9%
'26/03/2449.45-0.25-0.5%+18.1%32612.24-110.26-0.34%+48.1%-0.16%-30%
'26/03/2349.7-1.2-2.36%+15.3%32722.5-821.38-2.45%+44.5%+0.09%-29.2%
'26/03/2050.9+1.3+2.62%+18.3%33543.88-145.8-0.43%+43.9%+3.05%-25.5%
'26/03/1949.6-1.1-2.17%+15.8%33689.68-658.9-1.92%+41.1%-0.25%-25.3%
'26/03/1850.700%+15.8%34348.58+512.01+1.51%+43.3%-1.51%-27.5%
'26/03/1750.7+0.3+0.6%+16.5%33836.57+494.06+1.48%+45.4%-0.88%-28.9%
'26/03/1650.4+0.8+1.61%+18.3%33342.51-57.81-0.17%+45.1%+1.78%-26.8%
'26/03/1349.6-0.3-0.6%+17.6%33400.32-181.54-0.54%+44.4%-0.06%-26.7%
'26/03/1249.9+1.2+2.46%+20.5%33581.86-532.33-1.56%+42.1%+4.02%-21.6%
'26/03/1148.7+1.65+3.51%+24.8%34114.19+1342.32+4.1%+47.9%-0.59%-23.2%
'26/03/1047.05+0.85+1.84%+27.1%32771.87+661.45+2.06%+51%-0.22%-23.9%
'26/03/0946.2-3.05-6.19%+19.2%32110.42-1489.12-4.43%+44.3%-1.76%-25.1%
'26/03/0649.25-0.45-0.91%+18.1%33599.54-73.4-0.22%+44%-0.69%-25.9%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0549.7+2.15+4.52%+23.4%33672.94+844.06+2.57%+47.7%+1.95%-24.2%
'26/03/0447.55-3.65-7.13%+14.6%32828.88-1494.77-4.35%+41.2%-2.78%-26.6%
'26/03/0351.2-1-1.92%+12.5%34323.65-771.44-2.2%+38.1%+0.28%-25.7%
'26/03/0252.2-0.1-0.19%+12.2%35095.09-319.4-0.9%+36.9%+0.71%-24.6%
'26/02/2652.3+0.3+0.58%+12.9%35414.49+1.420%+36.9%+0.58%-24%
'26/02/2552-1.4-2.62%+9.93%35413.07+712.25+2.05%+39.7%-4.67%-29.8%
'26/02/2453.4+1.1+2.1%+12.2%34700.82+927.56+2.75%+43.5%-0.65%-31.3%
'26/02/2352.3+0.3+0.58%+12.9%33773.26+167.55+0.5%+44.2%+0.08%-31.4%
'26/02/1152-1.1-2.07%+10.5%33605.71+532.74+1.61%+46.6%-3.68%-36%
'26/02/1053.1+0.1+0.19%+10.8%33072.97+668.35+2.06%+49.6%-1.87%-38.8%
'26/02/0953+2.3+4.54%+15.8%32404.62+621.7+1.96%+52.5%+2.58%-36.7%
'26/02/0650.7-2.3-4.34%+10.8%31782.92-18.35-0.06%+52.4%-4.28%-41.7%
'26/02/0553+0.6+1.15%+12%31801.27-488.54-1.51%+50.1%+2.66%-38.1%
'26/02/0452.4+0.2+0.38%+12.5%32289.81+94.45+0.29%+50.6%+0.09%-38.1%
'26/02/0352.2+1.3+2.55%+15.3%32195.36+571.33+1.81%+53.3%+0.74%-38%
'26/02/0250.9-3.2-5.91%+8.5%31624.03-439.72-1.37%+51.2%-4.54%-42.7%
'26/01/3054.1-0.1-0.18%+8.3%32063.75-472.52-1.45%+49%+1.27%-40.7%
'26/01/2954.2-4.5-7.67%0%32536.27-267.55-0.82%+47.8%-6.85%-47.8%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2858.7+1.5+2.62%+2.62%32803.82+485.9+1.5%+50%+1.12%-47.4%
'26/01/2757.2+1.8+3.25%+5.96%32317.92+253.4+0.79%+51.2%+2.46%-45.2%
'26/01/2655.4+0.4+0.73%+6.73%32064.52+103.01+0.32%+51.7%+0.41%-44.9%
'26/01/2355+2+3.77%+10.8%31961.51+215.43+0.68%+52.7%+3.09%-41.9%
'26/01/2253+0.1+0.19%+11%31746.08+499.71+1.6%+55.1%-1.41%-44.2%
'26/01/2152.9+0.5+0.95%+12%31246.37-513.62-1.62%+52.6%+2.57%-40.6%
'26/01/2052.4-0.1-0.19%+11.8%31759.99+120.7+0.38%+53.2%-0.57%-41.4%
'26/01/1952.5+0.2+0.38%+12.2%31639.29+230.59+0.73%+54.3%-0.35%-42.1%
'26/01/1652.300%+12.2%31408.7+598.12+1.94%+57.3%-1.94%-45.1%
'26/01/1552.3-1-1.88%+10.1%30810.58-131.2-0.42%+56.7%-1.46%-46.5%
'26/01/1453.3+1.1+2.11%+12.5%30941.78+234.56+0.76%+57.9%+1.35%-45.4%
'26/01/1352.2-0.4-0.76%+11.6%30707.22+139.93+0.46%+58.6%-1.22%-47%
'26/01/1252.6+0.6+1.15%+12.9%30567.29+278.33+0.92%+60%+0.23%-47.2%
'26/01/0952-2.2-4.06%+8.3%30288.96-71.59-0.24%+59.7%-3.82%-51.4%
'26/01/0854.2+4.9+9.94%+19.1%30360.55-74.92-0.25%+59.3%+10.2%-40.2%
'26/01/0749.3+1.25+2.6%+22.2%30435.47-140.83-0.46%+58.5%+3.06%-36.4%
'26/01/0648.05+0.05+0.1%+22.3%30576.3+471.26+1.57%+61%-1.47%-38.7%
'26/01/0548-0.95-1.94%+19.9%30105.04+755.23+2.57%+65.2%-4.51%-45.2%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0248.95+0.55+1.14%+21.3%29349.81+386.21+1.33%+67.4%-0.19%-46.1%
'25/12/3148.4+0.15+0.31%+21.7%28963.6+256.47+0.89%+68.9%-0.58%-47.2%
'25/12/3048.2500%+21.7%28707.13-103.76-0.36%+68.3%+0.36%-46.6%
'25/12/2948.25-0.2-0.41%+21.2%28810.89+254.87+0.89%+69.8%-1.3%-48.6%
'25/12/2648.45+0.55+1.15%+22.5%28556.02+184.04+0.65%+70.9%+0.5%-48.3%
'25/12/2447.9-0.5-1.03%+21.3%28371.98+61.51+0.22%+71.2%-1.25%-49.9%
'25/12/2348.4-0.9-1.83%+19.1%28310.47+160.83+0.57%+72.2%-2.4%-53.1%
'25/12/2249.3+1.7+3.57%+23.3%28149.64+453.29+1.64%+75%+1.93%-51.7%
'25/12/1947.600%+23.3%27696.35+227.82+0.83%+76.5%-0.83%-53.2%
'25/12/1847.6-1.2-2.46%+20.3%27468.53-56.64-0.21%+76.1%-2.25%-55.8%
'25/12/1748.8+0.6+1.24%+21.8%27525.17-11.49-0.04%+76%+1.28%-54.3%
'25/12/1648.2+0.1+0.21%+22%27536.66-330.28-1.19%+74%+1.4%-51.9%
'25/12/1548.1-0.4-0.82%+21%27866.94-331.08-1.17%+71.9%+0.35%-50.9%
'25/12/1248.5-0.9-1.82%+18.8%28198.02+173.27+0.62%+73%-2.44%-54.1%
'25/12/1149.4+0.75+1.54%+20.7%28024.75-375.98-1.32%+70.7%+2.86%-50%
'25/12/1048.65+0.05+0.1%+20.8%28400.73+218.13+0.77%+72%-0.67%-51.2%
'25/12/0948.6-0.1-0.21%+20.5%28182.6-121.18-0.43%+71.3%+0.22%-50.7%
'25/12/0848.7+1.2+2.53%+23.6%28303.78+322.89+1.15%+73.2%+1.38%-49.7%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0547.5-0.25-0.52%+22.9%27980.89+185.18+0.67%+74.4%-1.19%-51.5%
'25/12/0447.75-0.6-1.24%+21.4%27795.71+2.67+0.01%+74.4%-1.25%-53%
'25/12/0348.35+1.05+2.22%+24.1%27793.04+228.77+0.83%+75.9%+1.39%-51.8%
'25/12/0247.3+0.2+0.42%+24.6%27564.27+221.74+0.81%+77.3%-0.39%-52.7%
'25/12/0147.1+0.2+0.43%+25.2%27342.53-283.95-1.03%+75.5%+1.46%-50.3%
'25/11/2846.9+0.1+0.21%+25.4%27626.48+71.95+0.26%+75.9%-0.05%-50.5%
'25/11/2746.8+0.45+0.97%+26.6%27554.53+144.99+0.53%+76.9%+0.44%-50.2%
'25/11/2646.35+1.15+2.54%+29.9%27409.54+497.37+1.85%+80.1%+0.69%-50.3%
'25/11/2545.2+0.6+1.35%+31.6%26912.17+407.93+1.54%+82.9%-0.19%-51.3%
'25/11/2444.6-0.3-0.67%+30.7%26504.24+69.3+0.26%+83.4%-0.93%-52.6%
'25/11/2144.9-0.6-1.32%+29%26434.94-991.42-3.61%+76.7%+2.29%-47.7%
'25/11/2045.500%+29%27426.36+846.24+3.18%+82.4%-3.18%-53.4%
'25/11/1945.5-0.9-1.94%+26.5%26580.12-176-0.66%+81.2%-1.28%-54.7%
'25/11/1846.4-2-4.13%+21.3%26756.12-691.19-2.52%+76.6%-1.61%-55.3%
'25/11/1748.4-0.4-0.82%+20.3%27447.31+49.81+0.18%+76.9%-1%-56.6%
'25/11/1448.8-1.4-2.79%+16.9%27397.5-506.06-1.81%+73.7%-0.98%-56.8%
'25/11/1350.2-1-1.95%+14.6%27903.56-43.53-0.16%+73.5%-1.79%-58.8%
'25/11/1251.2+2.65+5.46%+20.9%27947.09+162.14+0.58%+74.5%+4.88%-53.6%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1148.55-0.65-1.32%+19.3%27784.95-84.56-0.3%+73.9%-1.02%-54.6%
'25/11/1049.2-0.3-0.61%+18.6%27869.51+218.1+0.79%+75.3%-1.4%-56.7%
'25/11/0749.500%+18.6%27651.41-248.04-0.89%+73.8%+0.89%-55.2%
'25/11/0649.5+4.5+10%+30.4%27899.45+182.39+0.66%+74.9%+9.34%-44.5%
'25/11/0545-0.7-1.53%+28.4%27717.06-399.5-1.42%+72.4%-0.11%-44%
'25/11/0445.7-1.65-3.48%+24%28116.56-218.03-0.77%+71.1%-2.71%-47.1%
'25/11/0347.35-0.9-1.87%+21.7%28334.59+101.24+0.36%+71.7%-2.23%-50%
'25/10/3148.25+0.2+0.42%+22.2%28233.35-54.18-0.19%+71.4%+0.61%-49.2%
'25/10/3048.05-0.5-1.03%+20.9%28287.53-7.21-0.03%+71.3%-1%-50.4%
'25/10/2948.55-0.4-0.82%+19.9%28294.74+345.63+1.24%+73.4%-2.06%-53.5%
'25/10/2848.95-1.15-2.3%+17.2%27949.11-44.52-0.16%+73.2%-2.14%-56%
'25/10/2750.1-0.5-0.99%+16%27993.63+461.37+1.68%+76.1%-2.67%-60.1%
'25/10/2350.6-1.2-2.32%+13.3%27532.26-116.65-0.42%+75.3%-1.9%-62%
'25/10/2251.8+0.2+0.39%+13.8%27648.91-103.5-0.37%+74.7%+0.76%-60.9%
'25/10/2151.6+1.8+3.61%+17.9%27752.41+63.78+0.23%+75.1%+3.38%-57.2%
'25/10/2049.8+0.8+1.63%+19.8%27688.63+386.26+1.41%+77.6%+0.22%-57.8%
'25/10/1749-0.5-1.01%+18.6%27302.37-345.5-1.25%+75.3%+0.24%-56.7%
'25/10/1649.5+0.9+1.85%+20.8%27647.87+372.16+1.36%+77.7%+0.49%-56.9%
交易
日期		3588 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1548.6+0.2+0.41%+21.3%27275.71+482.56+1.8%+80.9%-1.39%-59.6%
'25/10/1448.4-0.45-0.92%+20.2%26793.15-130.27-0.48%+80.1%-0.44%-59.9%
'25/10/1348.85-1.95-3.84%+15.6%26923.42-378.5-1.39%+77.6%-2.45%-62%
'25/10/0950.8-1-1.93%+13.3%27301.92+238.24+0.88%+79.1%-2.81%-65.8%
'25/10/0851.8-0.1-0.19%+13.1%27063.68-148.27-0.54%+78.1%+0.35%-65%
'25/10/0751.9+0.7+1.37%+14.6%27211.95+450.89+1.68%+81.1%-0.31%-66.5%