≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / K線比較(日)

2905 三商

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.65-0.35-1.88%2.41%18.7518.7518.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1972,206萬5912.03張/筆18.430.436.750.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4312,669萬4882.93張/筆18.66+0.1 (+0.54%)

連續漲跌: 首日下跌  ( -0.35元 / -1.88%)

財報評分: 最新40分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418.3-0.35-1.88%-1.88%48024.6-132.69-0.28%-0.28%-1.6%-1.6%
'26/09/2318.65+0.1+0.54%-1.35%48157.29+357.12+0.75%+0.47%-0.21%-1.82%
'26/09/2218.55-0.2-1.07%-2.4%47800.17+81.33+0.17%+0.64%-1.24%-3.04%
'26/09/2118.75+0.3+1.63%-0.81%47718.84+538.09+1.14%+1.79%+0.49%-2.6%
'26/09/1818.45-0.2-1.07%-1.88%47180.75+892.75+1.93%+3.75%-3%-5.63%
'26/09/1718.65+0.1+0.54%-1.35%46288+439.1+0.96%+4.75%-0.42%-6.09%
'26/09/1618.55-0.3-1.59%-2.92%45848.9+337.41+0.74%+5.52%-2.33%-8.44%
'26/09/1518.85+0.35+1.89%-1.08%45511.49-351.03-0.77%+4.71%+2.66%-5.8%
'26/09/1418.500%-1.08%45862.52-322.33-0.7%+3.98%+0.7%-5.06%
'26/09/1118.5+0.15+0.82%-0.27%46184.85-755.64-1.61%+2.31%+2.43%-2.58%
'26/09/1018.35+0.3+1.66%+1.39%46940.49-242.87-0.51%+1.78%+2.17%-0.4%
'26/09/0918.05-0.2-1.1%+0.27%47183.36+77.58+0.16%+1.95%-1.26%-1.68%
'26/09/0818.25+0.35+1.96%+2.23%47105.78-220.49-0.47%+1.48%+2.43%+0.76%
'26/09/0717.9-0.25-1.38%+0.83%47326.27+775.14+1.67%+3.17%-3.05%-2.34%
'26/09/0418.15-0.05-0.27%+0.55%46551.13+693.47+1.51%+4.73%-1.78%-4.18%
'26/09/0318.2+0.4+2.25%+2.81%45857.66-307.06-0.67%+4.03%+2.92%-1.22%
'26/09/0217.8+0.4+2.3%+5.17%46164.72-784-1.67%+2.29%+3.97%+2.88%
'26/09/0117.4-0.1-0.57%+4.57%46948.72+820.25+1.78%+4.11%-2.35%+0.46%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.5+0.35+2.04%+6.71%46128.47-202.98-0.44%+3.65%+2.48%+3.05%
'26/08/2817.45+0.05+0.29%+6.9%46331.45+356.23+0.77%+4.46%-0.48%+2.44%
'26/08/2717.4-0.15-0.85%+5.98%45975.22+142.6+0.31%+4.78%-1.16%+1.2%
'26/08/2617.55+0.1+0.57%+6.59%45832.62+663.16+1.47%+6.32%-0.9%+0.27%
'26/08/2517.45+0.15+0.87%+7.51%45169.46+407.14+0.91%+7.29%-0.04%+0.23%
'26/08/2417.3-0.35-1.98%+5.38%44762.32-461.97-1.02%+6.19%-0.96%-0.81%
'26/08/2117.65+0.25+1.44%+6.9%45224.29+290.55+0.65%+6.88%+0.79%+0.02%
'26/08/2017.4-0.05-0.29%+6.59%44933.74+214.39+0.48%+7.39%-0.77%-0.8%
'26/08/1917.45-0.3-1.69%+4.79%44719.35-589.33-1.3%+5.99%-0.39%-1.21%
'26/08/1817.75-0.35-1.93%+2.76%45308.68-548.59-1.2%+4.73%-0.73%-1.96%
'26/08/1718.1+1+5.85%+8.77%45857.27+46.26+0.1%+4.83%+5.75%+3.94%
'26/08/1417.1+0.9+5.56%+14.8%45811.01-210.47-0.46%+4.35%+6.02%+10.5%
'26/08/1316.2-0.2-1.22%+13.4%46021.48+503.41+1.11%+5.51%-2.33%+7.91%
'26/08/1216.400%+13.4%45518.07+397.35+0.88%+6.44%-0.88%+6.98%
'26/08/1116.4-0.1-0.61%+12.7%45120.72+191.96+0.43%+6.89%-1.04%+5.84%
'26/08/1016.5+0.1+0.61%+13.4%44928.76+702.85+1.59%+8.59%-0.98%+4.83%
'26/08/0716.4+0.2+1.23%+14.8%44225.91-170.79-0.38%+8.17%+1.61%+6.64%
'26/08/0616.2-0.15-0.92%+13.8%44396.7-214.9-0.48%+7.65%-0.44%+6.11%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.3500%+13.8%44611.6+1250.94+2.88%+10.8%-2.88%+3.01%
'26/08/0416.35-0.7-4.11%+9.09%43360.66-25.75-0.06%+10.7%-4.05%-1.6%
'26/08/0317.05-0.05-0.29%+8.77%43386.41+266.66+0.62%+11.4%-0.91%-2.6%
'26/07/3117.1+0.5+3.01%+12%43119.75+3186.45+7.98%+20.3%-4.97%-8.21%
'26/07/3016.6+0.15+0.91%+13.1%39933.3-105.88-0.26%+19.9%+1.17%-6.87%
'26/07/2916.45+0.25+1.54%+14.8%40039.18-1564.18-3.76%+15.4%+5.3%-0.62%
'26/07/2816.2+0.05+0.31%+15.2%41603.36-2030.83-4.65%+10.1%+4.96%+5.11%
'26/07/2716.15+0.05+0.31%+15.5%43634.19-20.65-0.05%+10%+0.36%+5.52%
'26/07/2416.1+0.3+1.9%+17.7%43654.84-1195.97-2.67%+7.08%+4.57%+10.6%
'26/07/2315.8-0.1-0.63%+17%44850.81+25.03+0.06%+7.14%-0.69%+9.85%
'26/07/2215.9-0.05-0.31%+16.6%44825.78+592.91+1.34%+8.57%-1.65%+8.04%
'26/07/2115.95+0.55+3.57%+20.8%44232.87+1783.17+4.2%+13.1%-0.63%+7.65%
'26/07/2015.4+0.2+1.32%+22.4%42449.7-221.57-0.52%+12.5%+1.84%+9.82%
'26/07/1715.2-0.3-1.94%+20%42671.27-2953.71-6.47%+5.26%+4.53%+14.7%
'26/07/1615.5-0.1-0.64%+19.2%45624.98-6.61-0.01%+5.24%-0.63%+14%
'26/07/1515.6+0.3+1.96%+21.6%45631.59+893.64+2%+7.35%-0.04%+14.2%
'26/07/1415.3-0.05-0.33%+21.2%44737.95-642.57-1.42%+5.83%+1.09%+15.3%
'26/07/1315.35-0.05-0.32%+20.8%45380.52+25.91+0.06%+5.89%-0.38%+14.9%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.4+0.05+0.33%+21.2%45354.61-379.8-0.83%+5.01%+1.16%+16.2%
'26/07/0815.35+0.15+0.99%+22.4%45734.41+255.3+0.56%+5.6%+0.43%+16.8%
'26/07/0715.2-0.05-0.33%+22%45479.11-1077.28-2.31%+3.15%+1.98%+18.8%
'26/07/0615.25+0.2+1.33%+23.6%46556.39-224.23-0.48%+2.66%+1.81%+20.9%
'26/07/0315.05+0.35+2.38%+26.5%46780.62+36.46+0.08%+2.74%+2.3%+23.8%
'26/07/0214.7-0.1-0.68%+25.7%46744.16-274.83-0.58%+2.14%-0.1%+23.5%
'26/07/0114.800%+25.7%47018.99+893.08+1.94%+4.12%-1.94%+21.6%
'26/06/3014.800%+25.7%46125.91+1126.01+2.5%+6.72%-2.5%+19%
'26/06/2914.800%+25.7%44999.9+428.14+0.96%+7.75%-0.96%+17.9%
'26/06/2614.8-0.2-1.33%+24%44571.76-1683.5-3.64%+3.83%+2.31%+20.2%
'26/06/251500%+24%46255.26+211.66+0.46%+4.3%-0.46%+19.7%
'26/06/2415-0.05-0.33%+23.6%46043.6-1057.05-2.24%+1.96%+1.91%+21.6%
'26/06/2315.05-0.1-0.66%+22.8%47100.65-640.86-1.34%+0.59%+0.68%+22.2%
'26/06/2215.1500%+22.8%47741.51+1276.31+2.75%+3.36%-2.75%+19.4%
'26/06/1815.15-0.25-1.62%+20.8%46465.2+587.81+1.28%+4.68%-2.9%+16.1%
'26/06/1715.4+0.1+0.65%+21.6%45877.39+68.2+0.15%+4.84%+0.5%+16.7%
'26/06/1615.3-0.1-0.65%+20.8%45809.19+412.2+0.91%+5.79%-1.56%+15%
'26/06/1515.4+0.5+3.36%+24.8%45396.99+1227.95+2.78%+8.73%+0.58%+16.1%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.9+0.6+4.2%+30.1%44169.04+1019.58+2.36%+11.3%+1.84%+18.8%
'26/06/1114.3-0.1-0.69%+29.2%43149.46-76.08-0.18%+11.1%-0.51%+18.1%
'26/06/1014.4-0.05-0.35%+28.7%43225.54-1478.9-3.31%+7.43%+2.96%+21.3%
'26/06/0914.45+0.55+3.96%+33.8%44704.44+1201.66+2.76%+10.4%+1.2%+23.4%
'26/06/0813.9-0.3-2.11%+31%43502.78-1568.16-3.48%+6.55%+1.37%+24.4%
'26/06/0514.2-0.15-1.05%+29.6%45070.94-606.52-1.33%+5.14%+0.28%+24.5%
'26/06/0414.3500%+29.6%45677.46-781.7-1.68%+3.37%+1.68%+26.2%
'26/06/0314.35+0.35+2.5%+32.9%46459.16+901.85+1.98%+5.42%+0.52%+27.4%
'26/06/0214+0.3+2.19%+35.8%45557.31+219.4+0.48%+5.93%+1.71%+29.8%
'26/06/0113.700%+35.8%45337.91+604.97+1.35%+7.36%-1.35%+28.4%
'26/05/2913.7+0.25+1.86%+38.3%44732.94+1096.5+2.51%+10.1%-0.65%+28.2%
'26/05/2813.45-0.1-0.74%+37.3%43636.44-620.36-1.4%+8.51%+0.66%+28.8%
'26/05/2713.55-0.1-0.73%+36.3%44256.8+731.43+1.68%+10.3%-2.41%+25.9%
'26/05/2613.65+0.15+1.11%+37.8%43525.37-119.03-0.27%+10%+1.38%+27.7%
'26/05/2513.5-0.15-1.1%+36.3%43644.4+1376.43+3.26%+13.6%-4.36%+22.6%
'26/05/2213.65+0.3+2.25%+39.3%42267.97+899.76+2.18%+16.1%+0.07%+23.2%
'26/05/2113.3500%+39.3%41368.21+1347.39+3.37%+20%-3.37%+19.3%
'26/05/2013.35+0.05+0.38%+39.8%40020.82-154.74-0.39%+19.5%+0.77%+20.3%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.3+0.05+0.38%+40.4%40175.56-716.26-1.75%+17.4%+2.13%+22.9%
'26/05/1813.25+0.2+1.53%+42.5%40891.82-280.54-0.68%+16.6%+2.21%+25.9%
'26/05/1513.05-0.3-2.25%+39.3%41172.36-579.39-1.39%+15%-0.86%+24.3%
'26/05/1413.3500%+39.3%41751.75+377.25+0.91%+16.1%-0.91%+23.3%
'26/05/1313.35+0.1+0.75%+40.4%41374.5-523.82-1.25%+14.6%+2%+25.8%
'26/05/1213.25-0.1-0.75%+39.3%41898.32+108.26+0.26%+14.9%-1.01%+24.4%
'26/05/1113.35-0.3-2.2%+36.3%41790.06+186.12+0.45%+15.4%-2.65%+20.8%
'26/05/0813.65+0.15+1.11%+37.8%41603.94-329.84-0.79%+14.5%+1.9%+23.3%
'26/05/0713.500%+37.8%41933.78+794.93+1.93%+16.7%-1.93%+21%
'26/05/0613.5+0.05+0.37%+38.3%41138.85+369.56+0.91%+17.8%-0.54%+20.5%
'26/05/0513.45+0.1+0.75%+39.3%40769.29+64.15+0.16%+18%+0.59%+21.3%
'26/05/0413.35-0.35-2.55%+35.8%40705.14+1778.51+4.57%+23.4%-7.12%+12.4%
'26/04/3013.7-0.15-1.08%+34.3%38926.63-376.87-0.96%+22.2%-0.12%+12.1%
'26/04/2913.85-0.05-0.36%+33.8%39303.5-218.23-0.55%+21.5%+0.19%+12.3%
'26/04/2813.9+0.1+0.72%+34.8%39521.73-94.9-0.24%+21.2%+0.96%+13.6%
'26/04/2713.8-0.1-0.72%+33.8%39616.63+684.23+1.76%+23.4%-2.48%+10.5%
'26/04/2413.9-0.05-0.36%+33.3%38932.4+1218.25+3.23%+27.3%-3.59%+5.99%
'26/04/2313.95-0.3-2.11%+30.5%37714.15-164.32-0.43%+26.8%-1.68%+3.74%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.25-0.35-2.4%+27.4%37878.47+273.36+0.73%+27.7%-3.13%-0.31%
'26/04/2114.6+0.15+1.04%+28.7%37605.11+646.31+1.75%+29.9%-0.71%-1.22%
'26/04/2014.45-0.05-0.34%+28.3%36958.8+154.46+0.42%+30.5%-0.76%-2.21%
'26/04/1714.5-0.1-0.68%+27.4%36804.34-327.68-0.88%+29.3%+0.2%-1.94%
'26/04/1614.6-0.1-0.68%+26.5%37132.02+409.88+1.12%+30.8%-1.8%-4.25%
'26/04/1514.7+0.05+0.34%+27%36722.14+426.02+1.17%+32.3%-0.83%-5.35%
'26/04/1414.65+0.25+1.74%+29.2%36296.12+838.83+2.37%+35.4%-0.63%-6.28%
'26/04/1314.4-0.25-1.71%+27%35457.29+39.46+0.11%+35.6%-1.82%-8.63%
'26/04/1014.6500%+27%35417.83+556.67+1.6%+37.8%-1.6%-10.8%
'26/04/0914.65-0.05-0.34%+26.5%34861.16+99.78+0.29%+38.2%-0.63%-11.6%
'26/04/0814.7+0.2+1.38%+28.3%34761.38+1531.56+4.61%+44.5%-3.23%-16.2%
'26/04/0714.5+0.1+0.69%+29.2%33229.82+657.39+2.02%+47.4%-1.33%-18.3%
'26/04/0214.4-0.15-1.03%+27.8%32572.43-602.39-1.82%+44.8%+0.79%-16.9%
'26/04/0114.55+0.15+1.04%+29.2%33174.82+1451.83+4.58%+51.4%-3.54%-22.2%
'26/03/3114.4-0.15-1.03%+27.8%31722.99-795.17-2.45%+47.7%+1.42%-19.9%
'26/03/3014.55+0.1+0.69%+28.7%32518.16-594.43-1.8%+45%+2.49%-16.3%
'26/03/2714.45-0.05-0.34%+28.3%33112.59-225.03-0.68%+44.1%+0.34%-15.8%
'26/03/2614.5-0.05-0.34%+27.8%33337.62-101.49-0.3%+43.6%-0.04%-15.8%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.55+0.5+3.56%+32.4%33439.11+826.87+2.54%+47.3%+1.02%-14.9%
'26/03/2414.05+0.15+1.08%+33.8%32612.24-110.26-0.34%+46.8%+1.42%-13%
'26/03/2313.9-0.25-1.77%+31.4%32722.5-821.38-2.45%+43.2%+0.68%-11.7%
'26/03/2014.15-0.05-0.35%+31%33543.88-145.8-0.43%+42.5%+0.08%-11.6%
'26/03/1914.2-0.4-2.74%+27.4%33689.68-658.9-1.92%+39.8%-0.82%-12.4%
'26/03/1814.6-0.15-1.02%+26.1%34348.58+512.01+1.51%+41.9%-2.53%-15.8%
'26/03/1714.75-0.1-0.67%+25.3%33836.57+494.06+1.48%+44%-2.15%-18.8%
'26/03/1614.85-0.8-5.11%+18.8%33342.51-57.81-0.17%+43.8%-4.94%-24.9%
'26/03/1315.65+0.15+0.97%+20%33400.32-181.54-0.54%+43%+1.51%-23%
'26/03/1215.5-0.2-1.27%+18.5%33581.86-532.33-1.56%+40.8%+0.29%-22.3%
'26/03/1115.7+0.1+0.64%+19.2%34114.19+1342.32+4.1%+46.5%-3.46%-27.3%
'26/03/1015.6+0.35+2.3%+22%32771.87+661.45+2.06%+49.6%+0.24%-27.6%
'26/03/0915.25-0.4-2.56%+18.8%32110.42-1489.12-4.43%+42.9%+1.87%-24.1%
'26/03/0615.65-0.2-1.26%+17.4%33599.54-73.4-0.22%+42.6%-1.04%-25.3%
'26/03/0515.85+0.4+2.59%+20.4%33672.94+844.06+2.57%+46.3%+0.02%-25.9%
'26/03/0415.45-0.55-3.44%+16.3%32828.88-1494.77-4.35%+39.9%+0.91%-23.7%
'26/03/0316-0.2-1.23%+14.8%34323.65-771.44-2.2%+36.8%+0.97%-22%
'26/03/0216.2-0.3-1.82%+12.7%35095.09-319.4-0.9%+35.6%-0.92%-22.9%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.5+0.4+2.48%+15.5%35414.49+1.420%+35.6%+2.48%-20.1%
'26/02/2516.1+0.1+0.62%+16.3%35413.07+712.25+2.05%+38.4%-1.43%-22.1%
'26/02/2416+0.05+0.31%+16.6%34700.82+927.56+2.75%+42.2%-2.44%-25.6%
'26/02/2315.95+0.35+2.24%+19.2%33773.26+167.55+0.5%+42.9%+1.74%-23.7%
'26/02/1115.6+0.1+0.65%+20%33605.71+532.74+1.61%+45.2%-0.96%-25.2%
'26/02/1015.5+0.15+0.98%+21.2%33072.97+668.35+2.06%+48.2%-1.08%-27%
'26/02/0915.35+0.05+0.33%+21.6%32404.62+621.7+1.96%+51.1%-1.63%-29.5%
'26/02/0615.3-0.1-0.65%+20.8%31782.92-18.35-0.06%+51%-0.59%-30.2%
'26/02/0515.4+0.1+0.65%+21.6%31801.27-488.54-1.51%+48.7%+2.16%-27.2%
'26/02/0415.3+0.1+0.66%+22.4%32289.81+94.45+0.29%+49.2%+0.37%-26.8%
'26/02/0315.2-0.05-0.33%+22%32195.36+571.33+1.81%+51.9%-2.14%-29.9%
'26/02/0215.25+0.25+1.67%+24%31624.03-439.72-1.37%+49.8%+3.04%-25.8%
'26/01/3015-0.4-2.6%+20.8%32063.75-472.52-1.45%+47.6%-1.15%-26.8%
'26/01/2915.4-0.05-0.32%+20.4%32536.27-267.55-0.82%+46.4%+0.5%-26%
'26/01/2815.45-0.15-0.96%+19.2%32803.82+485.9+1.5%+48.6%-2.46%-29.4%
'26/01/2715.6-0.35-2.19%+16.6%32317.92+253.4+0.79%+49.8%-2.98%-33.2%
'26/01/2615.95+0.45+2.9%+20%32064.52+103.01+0.32%+50.3%+2.58%-30.3%
'26/01/2315.5+0.05+0.32%+20.4%31961.51+215.43+0.68%+51.3%-0.36%-30.9%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.45+0.05+0.32%+20.8%31746.08+499.71+1.6%+53.7%-1.28%-32.9%
'26/01/2115.4-0.3-1.91%+18.5%31246.37-513.62-1.62%+51.2%-0.29%-32.7%
'26/01/2015.7-0.05-0.32%+18.1%31759.99+120.7+0.38%+51.8%-0.7%-33.7%
'26/01/1915.75-0.05-0.32%+17.7%31639.29+230.59+0.73%+52.9%-1.05%-35.2%
'26/01/1615.8-0.05-0.32%+17.4%31408.7+598.12+1.94%+55.9%-2.26%-38.5%
'26/01/1515.85+0.1+0.63%+18.1%30810.58-131.2-0.42%+55.2%+1.05%-37.1%
'26/01/1415.75-0.2-1.25%+16.6%30941.78+234.56+0.76%+56.4%-2.01%-39.8%
'26/01/1315.95-0.05-0.31%+16.3%30707.22+139.93+0.46%+57.1%-0.77%-40.9%
'26/01/1216+0.3+1.91%+18.5%30567.29+278.33+0.92%+58.6%+0.99%-40.1%
'26/01/0915.700%+18.5%30288.96-71.59-0.24%+58.2%+0.24%-39.7%
'26/01/0815.700%+18.5%30360.55-74.92-0.25%+57.8%+0.25%-39.3%
'26/01/0715.7+0.05+0.32%+18.8%30435.47-140.83-0.46%+57.1%+0.78%-38.2%
'26/01/0615.65+0.05+0.32%+19.2%30576.3+471.26+1.57%+59.5%-1.25%-40.3%
'26/01/0515.6-0.15-0.95%+18.1%30105.04+755.23+2.57%+63.6%-3.52%-45.5%
'26/01/0215.75-0.1-0.63%+17.4%29349.81+386.21+1.33%+65.8%-1.96%-48.5%
'25/12/3115.85+0.1+0.63%+18.1%28963.6+256.47+0.89%+67.3%-0.26%-49.2%
'25/12/3015.7500%+18.1%28707.13-103.76-0.36%+66.7%+0.36%-48.6%
'25/12/2915.75-0.15-0.94%+17%28810.89+254.87+0.89%+68.2%-1.83%-51.2%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.9-0.1-0.62%+16.3%28556.02+184.04+0.65%+69.3%-1.27%-53%
'25/12/2416-0.3-1.84%+14.1%28371.98+61.51+0.22%+69.6%-2.06%-55.5%
'25/12/2316.3-0.25-1.51%+12.4%28310.47+160.83+0.57%+70.6%-2.08%-58.2%
'25/12/2216.55+0.1+0.61%+13.1%28149.64+453.29+1.64%+73.4%-1.03%-60.3%
'25/12/1916.4500%+13.1%27696.35+227.82+0.83%+74.8%-0.83%-61.8%
'25/12/1816.45-0.35-2.08%+10.7%27468.53-56.64-0.21%+74.5%-1.87%-63.8%
'25/12/1716.8+0.1+0.6%+11.4%27525.17-11.49-0.04%+74.4%+0.64%-63%
'25/12/1616.700%+11.4%27536.66-330.28-1.19%+72.3%+1.19%-61%
'25/12/1516.7+0.1+0.6%+12%27866.94-331.08-1.17%+70.3%+1.77%-58.3%
'25/12/1216.6+0.4+2.47%+14.8%28198.02+173.27+0.62%+71.4%+1.85%-56.6%
'25/12/1116.2-0.4-2.41%+12%28024.75-375.98-1.32%+69.1%-1.09%-57%
'25/12/1016.6-0.5-2.92%+8.77%28400.73+218.13+0.77%+70.4%-3.69%-61.6%
'25/12/0917.100%+8.77%28182.6-121.18-0.43%+69.7%+0.43%-60.9%
'25/12/0817.1+0.2+1.18%+10.1%28303.78+322.89+1.15%+71.6%+0.03%-61.6%
'25/12/0516.9-0.05-0.29%+9.73%27980.89+185.18+0.67%+72.8%-0.96%-63%
'25/12/0416.95+0.5+3.04%+13.1%27795.71+2.67+0.01%+72.8%+3.03%-59.7%
'25/12/0316.45+0.3+1.86%+15.2%27793.04+228.77+0.83%+74.2%+1.03%-59.1%
'25/12/0216.15+0.05+0.31%+15.5%27564.27+221.74+0.81%+75.6%-0.5%-60.1%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.1+0.3+1.9%+17.7%27342.53-283.95-1.03%+73.8%+2.93%-56.1%
'25/11/2815.8+0.15+0.96%+18.8%27626.48+71.95+0.26%+74.3%+0.7%-55.4%
'25/11/2715.65-0.55-3.4%+14.8%27554.53+144.99+0.53%+75.2%-3.93%-60.4%
'25/11/2616.2+0.8+5.19%+20.8%27409.54+497.37+1.85%+78.4%+3.34%-57.7%
'25/11/2515.4+0.45+3.01%+24.4%26912.17+407.93+1.54%+81.2%+1.47%-56.8%
'25/11/2414.95+0.35+2.4%+27.4%26504.24+69.3+0.26%+81.7%+2.14%-54.3%
'25/11/2114.6-0.1-0.68%+26.5%26434.94-991.42-3.61%+75.1%+2.93%-48.6%
'25/11/2014.700%+26.5%27426.36+846.24+3.18%+80.7%-3.18%-54.1%
'25/11/1914.7+0.2+1.38%+28.3%26580.12-176-0.66%+79.5%+2.04%-51.2%
'25/11/1814.5+0.1+0.69%+29.2%26756.12-691.19-2.52%+75%+3.21%-45.8%
'25/11/1714.4-0.1-0.69%+28.3%27447.31+49.81+0.18%+75.3%-0.87%-47%
'25/11/1414.5+0.15+1.05%+29.6%27397.5-506.06-1.81%+72.1%+2.86%-42.5%
'25/11/1314.35+0.15+1.06%+31%27903.56-43.53-0.16%+71.8%+1.22%-40.9%
'25/11/1214.2-0.1-0.7%+30.1%27947.09+162.14+0.58%+72.8%-1.28%-42.8%
'25/11/1114.3-0.3-2.05%+27.4%27784.95-84.56-0.3%+72.3%-1.75%-44.9%
'25/11/1014.6-0.35-2.34%+24.4%27869.51+218.1+0.79%+73.7%-3.13%-49.3%
'25/11/0714.95+0.05+0.34%+24.8%27651.41-248.04-0.89%+72.1%+1.23%-47.3%
'25/11/0614.9+0.75+5.3%+31.4%27899.45+182.39+0.66%+73.3%+4.64%-41.8%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.1500%+31.4%27717.06-399.5-1.42%+70.8%+1.42%-39.4%
'25/11/0414.15-0.1-0.7%+30.5%28116.56-218.03-0.77%+69.5%+0.07%-39%
'25/11/0314.25-0.05-0.35%+30.1%28334.59+101.24+0.36%+70.1%-0.71%-40%
'25/10/3114.3+0.2+1.42%+31.9%28233.35-54.18-0.19%+69.8%+1.61%-37.9%
'25/10/3014.1-0.65-4.41%+26.1%28287.53-7.21-0.03%+69.7%-4.38%-43.6%
'25/10/2914.75-0.2-1.34%+24.4%28294.74+345.63+1.24%+71.8%-2.58%-47.4%
'25/10/2814.9500%+24.4%27949.11-44.52-0.16%+71.6%+0.16%-47.1%
'25/10/2714.95+1.35+9.93%+36.8%27993.63+461.37+1.68%+74.4%+8.25%-37.7%
'25/10/2313.6+0.25+1.87%+39.3%27532.26-116.65-0.42%+73.7%+2.29%-34.4%
'25/10/2213.35+0.8+6.37%+48.2%27648.91-103.5-0.37%+73%+6.74%-24.8%
'25/10/2112.5500%+48.2%27752.41+63.78+0.23%+73.4%-0.23%-25.2%
'25/10/2012.55-0.3-2.33%+44.7%27688.63+386.26+1.41%+75.9%-3.74%-31.2%
'25/10/1712.85+0.55+4.47%+51.2%27302.37-345.5-1.25%+73.7%+5.72%-22.5%
'25/10/1612.3+0.1+0.82%+52.5%27647.87+372.16+1.36%+76.1%-0.54%-23.6%
'25/10/1512.2+0.05+0.41%+53.1%27275.71+482.56+1.8%+79.2%-1.39%-26.2%
'25/10/1412.15+0.15+1.25%+55%26793.15-130.27-0.48%+78.4%+1.73%-23.4%
'25/10/1312-0.15-1.23%+53.1%26923.42-378.5-1.39%+75.9%+0.16%-22.8%
'25/10/0912.15-0.1-0.82%+51.8%27301.92+238.24+0.88%+77.5%-1.7%-25.6%
交易
日期		2905 三商加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.25-0.05-0.41%+51.2%27063.68-148.27-0.54%+76.5%+0.13%-25.3%
'25/10/0712.3-0.4-3.15%+46.5%27211.95+450.89+1.68%+79.5%-4.83%-33%
'25/10/0312.7+0.45+3.67%+51.8%26761.06+382.67+1.45%+82.1%+2.22%-30.2%
'25/10/0212.25+0.05+0.41%+52.5%26378.39+395.48+1.52%+84.8%-1.11%-32.4%
'25/10/0112.2+0.1+0.83%+53.7%25982.91+162.37+0.63%+86%+0.2%-32.3%
'25/09/3012.1+0.1+0.83%+55%25820.54+240.22+0.94%+87.7%-0.11%-32.7%