≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / K線比較(日)

2906 高林

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.45+0.05+0.37%2.23%13.5513.5513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95127.6萬851.12張/筆13.390.8316.270.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135181.8萬971.39張/筆13.5-0.15 (-1.1%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.37%)

財報評分: 最新45分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.5+0.05+0.37%+0.37%48024.6-132.69-0.28%-0.28%+0.65%+0.65%
'26/09/2313.45-0.15-1.1%-0.74%48157.29+357.12+0.75%+0.47%-1.85%-1.2%
'26/09/2213.6-0.1-0.73%-1.46%47800.17+81.33+0.17%+0.64%-0.9%-2.1%
'26/09/2113.7-0.15-1.08%-2.53%47718.84+538.09+1.14%+1.79%-2.22%-4.32%
'26/09/1813.85+0.05+0.36%-2.17%47180.75+892.75+1.93%+3.75%-1.57%-5.93%
'26/09/1713.8+0.3+2.22%0%46288+439.1+0.96%+4.75%+1.26%-4.75%
'26/09/1613.5-0.1-0.74%-0.74%45848.9+337.41+0.74%+5.52%-1.48%-6.26%
'26/09/1513.6-0.2-1.45%-2.17%45511.49-351.03-0.77%+4.71%-0.68%-6.89%
'26/09/1413.8-0.1-0.72%-2.88%45862.52-322.33-0.7%+3.98%-0.02%-6.86%
'26/09/1113.900%-2.88%46184.85-755.64-1.61%+2.31%+1.61%-5.19%
'26/09/1013.9+0.1+0.72%-2.17%46940.49-242.87-0.51%+1.78%+1.23%-3.96%
'26/09/0913.8+0.05+0.36%-1.82%47183.36+77.58+0.16%+1.95%+0.2%-3.77%
'26/09/0813.7500%-1.82%47105.78-220.49-0.47%+1.48%+0.47%-3.29%
'26/09/0713.75-0.1-0.72%-2.53%47326.27+775.14+1.67%+3.17%-2.39%-5.69%
'26/09/0413.85+0.05+0.36%-2.17%46551.13+693.47+1.51%+4.73%-1.15%-6.9%
'26/09/0313.8-0.05-0.36%-2.53%45857.66-307.06-0.67%+4.03%+0.31%-6.56%
'26/09/0213.85-0.05-0.36%-2.88%46164.72-784-1.67%+2.29%+1.31%-5.17%
'26/09/0113.9+0.1+0.72%-2.17%46948.72+820.25+1.78%+4.11%-1.06%-6.28%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.8-0.3-2.13%-4.26%46128.47-202.98-0.44%+3.65%-1.69%-7.91%
'26/08/2814.100%-4.26%46331.45+356.23+0.77%+4.46%-0.77%-8.71%
'26/08/2714.100%-4.26%45975.22+142.6+0.31%+4.78%-0.31%-9.04%
'26/08/2614.1-0.1-0.7%-4.93%45832.62+663.16+1.47%+6.32%-2.17%-11.3%
'26/08/2514.2+0.25+1.79%-3.23%45169.46+407.14+0.91%+7.29%+0.88%-10.5%
'26/08/2413.9500%-3.23%44762.32-461.97-1.02%+6.19%+1.02%-9.42%
'26/08/2113.95+0.3+2.2%-1.1%45224.29+290.55+0.65%+6.88%+1.55%-7.98%
'26/08/2013.65+0.05+0.37%-0.74%44933.74+214.39+0.48%+7.39%-0.11%-8.13%
'26/08/1913.6-0.05-0.37%-1.1%44719.35-589.33-1.3%+5.99%+0.93%-7.09%
'26/08/1813.65+0.15+1.11%0%45308.68-548.59-1.2%+4.73%+2.31%-4.73%
'26/08/1713.5+0.1+0.75%+0.75%45857.27+46.26+0.1%+4.83%+0.65%-4.09%
'26/08/1413.4-0.1-0.74%0%45811.01-210.47-0.46%+4.35%-0.28%-4.35%
'26/08/1313.500%0%46021.48+503.41+1.11%+5.51%-1.11%-5.51%
'26/08/1213.5+0.05+0.37%+0.37%45518.07+397.35+0.88%+6.44%-0.51%-6.06%
'26/08/1113.45-0.05-0.37%0%45120.72+191.96+0.43%+6.89%-0.8%-6.89%
'26/08/1013.5+0.35+2.66%+2.66%44928.76+702.85+1.59%+8.59%+1.07%-5.93%
'26/08/0713.15+0.15+1.15%+3.85%44225.91-170.79-0.38%+8.17%+1.53%-4.33%
'26/08/0613+0.1+0.78%+4.65%44396.7-214.9-0.48%+7.65%+1.26%-3%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.9+0.05+0.39%+5.06%44611.6+1250.94+2.88%+10.8%-2.49%-5.7%
'26/08/0412.85+0.05+0.39%+5.47%43360.66-25.75-0.06%+10.7%+0.45%-5.22%
'26/08/0312.8-0.2-1.54%+3.85%43386.41+266.66+0.62%+11.4%-2.16%-7.53%
'26/07/3113-0.2-1.52%+2.27%43119.75+3186.45+7.98%+20.3%-9.5%-18%
'26/07/3013.2+0.05+0.38%+2.66%39933.3-105.88-0.26%+19.9%+0.64%-17.3%
'26/07/2913.1500%+2.66%40039.18-1564.18-3.76%+15.4%+3.76%-12.8%
'26/07/2813.15-0.25-1.87%+0.75%41603.36-2030.83-4.65%+10.1%+2.78%-9.32%
'26/07/2713.4+0.2+1.52%+2.27%43634.19-20.65-0.05%+10%+1.57%-7.74%
'26/07/2413.2-0.2-1.49%+0.75%43654.84-1195.97-2.67%+7.08%+1.18%-6.33%
'26/07/2313.4+0.15+1.13%+1.89%44850.81+25.03+0.06%+7.14%+1.07%-5.25%
'26/07/2213.25-0.25-1.85%0%44825.78+592.91+1.34%+8.57%-3.19%-8.57%
'26/07/2114.1+0.1+0.71%+0.71%44232.87+1783.17+4.2%+13.1%-3.49%-12.4%
'26/07/2014-0.1-0.71%0%42449.7-221.57-0.52%+12.5%-0.19%-12.5%
'26/07/1714.1+0.1+0.71%+0.71%42671.27-2953.71-6.47%+5.26%+7.18%-4.55%
'26/07/161400%+0.71%45624.98-6.61-0.01%+5.24%+0.01%-4.53%
'26/07/1514+0.2+1.45%+2.17%45631.59+893.64+2%+7.35%-0.55%-5.17%
'26/07/1413.8-0.1-0.72%+1.44%44737.95-642.57-1.42%+5.83%+0.7%-4.39%
'26/07/1313.9-0.1-0.71%+0.71%45380.52+25.91+0.06%+5.89%-0.77%-5.17%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/091400%+0.71%45354.61-379.8-0.83%+5.01%+0.83%-4.29%
'26/07/0814-0.2-1.41%-0.7%45734.41+255.3+0.56%+5.6%-1.97%-6.3%
'26/07/0714.2-0.05-0.35%-1.05%45479.11-1077.28-2.31%+3.15%+1.96%-4.21%
'26/07/0614.25-0.25-1.72%-2.76%46556.39-224.23-0.48%+2.66%-1.24%-5.42%
'26/07/0314.5+0.2+1.4%-1.4%46780.62+36.46+0.08%+2.74%+1.32%-4.14%
'26/07/0214.3+0.2+1.42%0%46744.16-274.83-0.58%+2.14%+2%-2.14%
'26/07/0114.1-0.45-3.09%-3.09%47018.99+893.08+1.94%+4.12%-5.03%-7.21%
'26/06/3014.55-1.05-6.73%-9.62%46125.91+1126.01+2.5%+6.72%-9.23%-16.3%
'26/06/2915.6+1.4+9.86%-0.7%44999.9+428.14+0.96%+7.75%+8.9%-8.45%
'26/06/2614.2+1.25+9.65%+8.88%44571.76-1683.5-3.64%+3.83%+13.3%+5.06%
'26/06/2512.9500%+8.88%46255.26+211.66+0.46%+4.3%-0.46%+4.58%
'26/06/2412.95+0.05+0.39%+9.3%46043.6-1057.05-2.24%+1.96%+2.63%+7.34%
'26/06/2312.9-0.05-0.39%+8.88%47100.65-640.86-1.34%+0.59%+0.95%+8.29%
'26/06/2212.95+0.05+0.39%+9.3%47741.51+1276.31+2.75%+3.36%-2.36%+5.95%
'26/06/1812.900%+9.3%46465.2+587.81+1.28%+4.68%-1.28%+4.62%
'26/06/1712.9-0.05-0.39%+8.88%45877.39+68.2+0.15%+4.84%-0.54%+4.04%
'26/06/1612.95-0.05-0.38%+8.46%45809.19+412.2+0.91%+5.79%-1.29%+2.67%
'26/06/1513+0.1+0.78%+9.3%45396.99+1227.95+2.78%+8.73%-2%+0.57%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.9+0.3+2.38%+11.9%44169.04+1019.58+2.36%+11.3%+0.02%+0.61%
'26/06/1112.6-0.1-0.79%+11%43149.46-76.08-0.18%+11.1%-0.61%-0.08%
'26/06/1012.7+0.05+0.4%+11.5%43225.54-1478.9-3.31%+7.43%+3.71%+4.04%
'26/06/0912.65-0.05-0.39%+11%44704.44+1201.66+2.76%+10.4%-3.15%+0.63%
'26/06/0812.700%+11%43502.78-1568.16-3.48%+6.55%+3.48%+4.47%
'26/06/0512.700%+11%45070.94-606.52-1.33%+5.14%+1.33%+5.89%
'26/06/0412.7+0.05+0.4%+11.5%45677.46-781.7-1.68%+3.37%+2.08%+8.09%
'26/06/0312.65+0.15+1.2%+12.8%46459.16+901.85+1.98%+5.42%-0.78%+7.38%
'26/06/0212.5-0.05-0.4%+12.4%45557.31+219.4+0.48%+5.93%-0.88%+6.42%
'26/06/0112.55+0.2+1.62%+14.2%45337.91+604.97+1.35%+7.36%+0.27%+6.81%
'26/05/2912.35+0.1+0.82%+15.1%44732.94+1096.5+2.51%+10.1%-1.69%+5.05%
'26/05/2812.25-0.1-0.81%+14.2%43636.44-620.36-1.4%+8.51%+0.59%+5.66%
'26/05/2712.3500%+14.2%44256.8+731.43+1.68%+10.3%-1.68%+3.83%
'26/05/2612.35-0.15-1.2%+12.8%43525.37-119.03-0.27%+10%-0.93%+2.76%
'26/05/2512.5-0.15-1.19%+11.5%43644.4+1376.43+3.26%+13.6%-4.45%-2.16%
'26/05/2212.65-0.05-0.39%+11%42267.97+899.76+2.18%+16.1%-2.57%-5.07%
'26/05/2112.7-0.1-0.78%+10.2%41368.21+1347.39+3.37%+20%-4.15%-9.84%
'26/05/2012.8-0.05-0.39%+9.73%40020.82-154.74-0.39%+19.5%0%-9.81%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.85-0.15-1.15%+8.46%40175.56-716.26-1.75%+17.4%+0.6%-8.98%
'26/05/1813+0.4+3.17%+11.9%40891.82-280.54-0.68%+16.6%+3.85%-4.74%
'26/05/1512.6+0.35+2.86%+15.1%41172.36-579.39-1.39%+15%+4.25%+0.08%
'26/05/1412.25-0.05-0.41%+14.6%41751.75+377.25+0.91%+16.1%-1.32%-1.44%
'26/05/1312.300%+14.6%41374.5-523.82-1.25%+14.6%+1.25%+0.01%
'26/05/1212.3-0.05-0.4%+14.2%41898.32+108.26+0.26%+14.9%-0.66%-0.75%
'26/05/1112.35-0.05-0.4%+13.7%41790.06+186.12+0.45%+15.4%-0.85%-1.72%
'26/05/0812.4-0.1-0.8%+12.8%41603.94-329.84-0.79%+14.5%-0.01%-1.72%
'26/05/0712.5+0.05+0.4%+13.3%41933.78+794.93+1.93%+16.7%-1.53%-3.48%
'26/05/0612.45+0.05+0.4%+13.7%41138.85+369.56+0.91%+17.8%-0.51%-4.09%
'26/05/0512.4+0.05+0.4%+14.2%40769.29+64.15+0.16%+18%+0.24%-3.81%
'26/05/0412.35-0.05-0.4%+13.7%40705.14+1778.51+4.57%+23.4%-4.97%-9.66%
'26/04/3012.4-0.05-0.4%+13.3%38926.63-376.87-0.96%+22.2%+0.56%-8.94%
'26/04/2912.45+0.15+1.22%+14.6%39303.5-218.23-0.55%+21.5%+1.77%-6.88%
'26/04/2812.3-0.05-0.4%+14.2%39521.73-94.9-0.24%+21.2%-0.16%-7.05%
'26/04/2712.35-0.15-1.2%+12.8%39616.63+684.23+1.76%+23.4%-2.96%-10.6%
'26/04/2412.5-0.2-1.57%+11%38932.4+1218.25+3.23%+27.3%-4.8%-16.3%
'26/04/2312.7-0.2-1.55%+9.3%37714.15-164.32-0.43%+26.8%-1.12%-17.5%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.9-0.05-0.39%+8.88%37878.47+273.36+0.73%+27.7%-1.12%-18.8%
'26/04/2112.95+0.05+0.39%+9.3%37605.11+646.31+1.75%+29.9%-1.36%-20.6%
'26/04/2012.9-0.1-0.77%+8.46%36958.8+154.46+0.42%+30.5%-1.19%-22%
'26/04/171300%+8.46%36804.34-327.68-0.88%+29.3%+0.88%-20.9%
'26/04/161300%+8.46%37132.02+409.88+1.12%+30.8%-1.12%-22.3%
'26/04/151300%+8.46%36722.14+426.02+1.17%+32.3%-1.17%-23.9%
'26/04/141300%+8.46%36296.12+838.83+2.37%+35.4%-2.37%-27%
'26/04/1313+0.1+0.78%+9.3%35457.29+39.46+0.11%+35.6%+0.67%-26.3%
'26/04/1012.900%+9.3%35417.83+556.67+1.6%+37.8%-1.6%-28.5%
'26/04/0912.900%+9.3%34861.16+99.78+0.29%+38.2%-0.29%-28.9%
'26/04/0812.900%+9.3%34761.38+1531.56+4.61%+44.5%-4.61%-35.2%
'26/04/0712.9-0.1-0.77%+8.46%33229.82+657.39+2.02%+47.4%-2.79%-39%
'26/04/0213-0.05-0.38%+8.05%32572.43-602.39-1.82%+44.8%+1.44%-36.7%
'26/04/0113.05+0.1+0.77%+8.88%33174.82+1451.83+4.58%+51.4%-3.81%-42.5%
'26/03/3112.95-0.05-0.38%+8.46%31722.99-795.17-2.45%+47.7%+2.07%-39.2%
'26/03/301300%+8.46%32518.16-594.43-1.8%+45%+1.8%-36.6%
'26/03/2713-0.2-1.52%+6.82%33112.59-225.03-0.68%+44.1%-0.84%-37.2%
'26/03/2613.2-0.05-0.38%+6.42%33337.62-101.49-0.3%+43.6%-0.08%-37.2%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.25+0.1+0.76%+7.22%33439.11+826.87+2.54%+47.3%-1.78%-40%
'26/03/2413.15-0.05-0.38%+6.82%32612.24-110.26-0.34%+46.8%-0.04%-39.9%
'26/03/2313.200%+6.82%32722.5-821.38-2.45%+43.2%+2.45%-36.4%
'26/03/2013.2+0.1+0.76%+7.63%33543.88-145.8-0.43%+42.5%+1.19%-34.9%
'26/03/1913.1-0.05-0.38%+7.22%33689.68-658.9-1.92%+39.8%+1.54%-32.6%
'26/03/1813.15+0.45+3.54%+11%34348.58+512.01+1.51%+41.9%+2.03%-30.9%
'26/03/1712.7+0.1+0.79%+11.9%33836.57+494.06+1.48%+44%-0.69%-32.1%
'26/03/1612.6-0.05-0.4%+11.5%33342.51-57.81-0.17%+43.8%-0.23%-32.3%
'26/03/1312.65-0.15-1.17%+10.2%33400.32-181.54-0.54%+43%-0.63%-32.9%
'26/03/1212.8-0.15-1.16%+8.88%33581.86-532.33-1.56%+40.8%+0.4%-31.9%
'26/03/1112.95+0.55+4.44%+13.7%34114.19+1342.32+4.1%+46.5%+0.34%-32.8%
'26/03/1012.400%+13.7%32771.87+661.45+2.06%+49.6%-2.06%-35.9%
'26/03/0912.4-0.35-2.75%+10.6%32110.42-1489.12-4.43%+42.9%+1.68%-32.3%
'26/03/0612.75+0.25+2%+12.8%33599.54-73.4-0.22%+42.6%+2.22%-29.8%
'26/03/0512.5+0.1+0.81%+13.7%33672.94+844.06+2.57%+46.3%-1.76%-32.6%
'26/03/0412.4-0.2-1.59%+11.9%32828.88-1494.77-4.35%+39.9%+2.76%-28%
'26/03/0312.600%+11.9%34323.65-771.44-2.2%+36.8%+2.2%-24.9%
'26/03/0212.6-0.1-0.79%+11%35095.09-319.4-0.9%+35.6%+0.11%-24.6%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.7+0.1+0.79%+11.9%35414.49+1.420%+35.6%+0.79%-23.7%
'26/02/2512.6+0.05+0.4%+12.4%35413.07+712.25+2.05%+38.4%-1.65%-26%
'26/02/2412.55+0.05+0.4%+12.8%34700.82+927.56+2.75%+42.2%-2.35%-29.4%
'26/02/2312.500%+12.8%33773.26+167.55+0.5%+42.9%-0.5%-30.1%
'26/02/1112.5+0.1+0.81%+13.7%33605.71+532.74+1.61%+45.2%-0.8%-31.5%
'26/02/1012.4+0.05+0.4%+14.2%33072.97+668.35+2.06%+48.2%-1.66%-34%
'26/02/0912.35+0.1+0.82%+15.1%32404.62+621.7+1.96%+51.1%-1.14%-36%
'26/02/0612.25-0.3-2.39%+12.4%31782.92-18.35-0.06%+51%-2.33%-38.7%
'26/02/0512.55-0.05-0.4%+11.9%31801.27-488.54-1.51%+48.7%+1.11%-36.8%
'26/02/0412.6+0.25+2.02%+14.2%32289.81+94.45+0.29%+49.2%+1.73%-35%
'26/02/0312.3500%+14.2%32195.36+571.33+1.81%+51.9%-1.81%-37.7%
'26/02/0212.35-0.2-1.59%+12.4%31624.03-439.72-1.37%+49.8%-0.22%-37.4%
'26/01/3012.5500%+12.4%32063.75-472.52-1.45%+47.6%+1.45%-35.3%
'26/01/2912.55-0.05-0.4%+11.9%32536.27-267.55-0.82%+46.4%+0.42%-34.5%
'26/01/2812.6+0.05+0.4%+12.4%32803.82+485.9+1.5%+48.6%-1.1%-36.2%
'26/01/2712.55+0.05+0.4%+12.8%32317.92+253.4+0.79%+49.8%-0.39%-37%
'26/01/2612.5+0.05+0.4%+13.3%32064.52+103.01+0.32%+50.3%+0.08%-37%
'26/01/2312.45+0.05+0.4%+13.7%31961.51+215.43+0.68%+51.3%-0.28%-37.6%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.4-0.05-0.4%+13.3%31746.08+499.71+1.6%+53.7%-2%-40.4%
'26/01/2112.45-0.1-0.8%+12.4%31246.37-513.62-1.62%+51.2%+0.82%-38.9%
'26/01/2012.5500%+12.4%31759.99+120.7+0.38%+51.8%-0.38%-39.4%
'26/01/1912.55-0.05-0.4%+11.9%31639.29+230.59+0.73%+52.9%-1.13%-41%
'26/01/1612.6-0.05-0.4%+11.5%31408.7+598.12+1.94%+55.9%-2.34%-44.4%
'26/01/1512.65+0.05+0.4%+11.9%30810.58-131.2-0.42%+55.2%+0.82%-43.3%
'26/01/1412.6+0.2+1.61%+13.7%30941.78+234.56+0.76%+56.4%+0.85%-42.7%
'26/01/1312.4-0.2-1.59%+11.9%30707.22+139.93+0.46%+57.1%-2.05%-45.2%
'26/01/1212.6+0.2+1.61%+13.7%30567.29+278.33+0.92%+58.6%+0.69%-44.8%
'26/01/0912.4-0.1-0.8%+12.8%30288.96-71.59-0.24%+58.2%-0.56%-45.4%
'26/01/0812.5-0.05-0.4%+12.4%30360.55-74.92-0.25%+57.8%-0.15%-45.4%
'26/01/0712.55+0.1+0.8%+13.3%30435.47-140.83-0.46%+57.1%+1.26%-43.8%
'26/01/0612.45-0.1-0.8%+12.4%30576.3+471.26+1.57%+59.5%-2.37%-47.2%
'26/01/0512.55-0.2-1.57%+10.6%30105.04+755.23+2.57%+63.6%-4.14%-53%
'26/01/0212.75-0.1-0.78%+9.73%29349.81+386.21+1.33%+65.8%-2.11%-56.1%
'25/12/3112.85-0.05-0.39%+9.3%28963.6+256.47+0.89%+67.3%-1.28%-58%
'25/12/3012.9+0.05+0.39%+9.73%28707.13-103.76-0.36%+66.7%+0.75%-57%
'25/12/2912.8500%+9.73%28810.89+254.87+0.89%+68.2%-0.89%-58.4%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.85-0.05-0.39%+9.3%28556.02+184.04+0.65%+69.3%-1.04%-60%
'25/12/2412.900%+9.3%28371.98+61.51+0.22%+69.6%-0.22%-60.3%
'25/12/2312.9-0.15-1.15%+8.05%28310.47+160.83+0.57%+70.6%-1.72%-62.6%
'25/12/2213.05+0.2+1.56%+9.73%28149.64+453.29+1.64%+73.4%-0.08%-63.7%
'25/12/1912.8500%+9.73%27696.35+227.82+0.83%+74.8%-0.83%-65.1%
'25/12/1812.8500%+9.73%27468.53-56.64-0.21%+74.5%+0.21%-64.7%
'25/12/1712.85-0.1-0.77%+8.88%27525.17-11.49-0.04%+74.4%-0.73%-65.5%
'25/12/1612.9500%+8.88%27536.66-330.28-1.19%+72.3%+1.19%-63.5%
'25/12/1512.95-0.05-0.38%+8.46%27866.94-331.08-1.17%+70.3%+0.79%-61.9%
'25/12/121300%+8.46%28198.02+173.27+0.62%+71.4%-0.62%-62.9%
'25/12/111300%+8.46%28024.75-375.98-1.32%+69.1%+1.32%-60.6%
'25/12/1013-0.05-0.38%+8.05%28400.73+218.13+0.77%+70.4%-1.15%-62.4%
'25/12/0913.0500%+8.05%28182.6-121.18-0.43%+69.7%+0.43%-61.6%
'25/12/0813.05-0.05-0.38%+7.63%28303.78+322.89+1.15%+71.6%-1.53%-64%
'25/12/0513.1-0.1-0.76%+6.82%27980.89+185.18+0.67%+72.8%-1.43%-66%
'25/12/0413.2-0.05-0.38%+6.42%27795.71+2.67+0.01%+72.8%-0.39%-66.4%
'25/12/0313.25+0.05+0.38%+6.82%27793.04+228.77+0.83%+74.2%-0.45%-67.4%
'25/12/0213.2-0.05-0.38%+6.42%27564.27+221.74+0.81%+75.6%-1.19%-69.2%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.25-0.25-1.85%+4.44%27342.53-283.95-1.03%+73.8%-0.82%-69.4%
'25/11/2813.5+0.2+1.5%+6.02%27626.48+71.95+0.26%+74.3%+1.24%-68.3%
'25/11/2713.3-0.15-1.12%+4.83%27554.53+144.99+0.53%+75.2%-1.65%-70.4%
'25/11/2613.45+0.15+1.13%+6.02%27409.54+497.37+1.85%+78.4%-0.72%-72.4%
'25/11/2513.3+0.15+1.14%+7.22%26912.17+407.93+1.54%+81.2%-0.4%-74%
'25/11/2413.15+0.1+0.77%+8.05%26504.24+69.3+0.26%+81.7%+0.51%-73.6%
'25/11/2113.0500%+8.05%26434.94-991.42-3.61%+75.1%+3.61%-67.1%
'25/11/2013.05+0.1+0.77%+8.88%27426.36+846.24+3.18%+80.7%-2.41%-71.8%
'25/11/1912.95-0.2-1.52%+7.22%26580.12-176-0.66%+79.5%-0.86%-72.3%
'25/11/1813.15-0.25-1.87%+5.22%26756.12-691.19-2.52%+75%+0.65%-69.7%
'25/11/1713.4-0.1-0.74%+4.44%27447.31+49.81+0.18%+75.3%-0.92%-70.8%
'25/11/1413.5-0.15-1.1%+3.3%27397.5-506.06-1.81%+72.1%+0.71%-68.8%
'25/11/1313.6500%+3.3%27903.56-43.53-0.16%+71.8%+0.16%-68.5%
'25/11/1213.65+0.05+0.37%+3.68%27947.09+162.14+0.58%+72.8%-0.21%-69.2%
'25/11/1113.6+0.05+0.37%+4.06%27784.95-84.56-0.3%+72.3%+0.67%-68.3%
'25/11/1013.55-0.2-1.45%+2.55%27869.51+218.1+0.79%+73.7%-2.24%-71.1%
'25/11/0713.75+0.1+0.73%+3.3%27651.41-248.04-0.89%+72.1%+1.62%-68.8%
'25/11/0613.65+0.3+2.25%+5.62%27899.45+182.39+0.66%+73.3%+1.59%-67.6%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.35-0.05-0.37%+5.22%27717.06-399.5-1.42%+70.8%+1.05%-65.6%
'25/11/0413.4-0.15-1.11%+4.06%28116.56-218.03-0.77%+69.5%-0.34%-65.4%
'25/11/0313.55-0.1-0.73%+3.3%28334.59+101.24+0.36%+70.1%-1.09%-66.8%
'25/10/3113.65+0.1+0.74%+4.06%28233.35-54.18-0.19%+69.8%+0.93%-65.7%
'25/10/3013.55-0.15-1.09%+2.92%28287.53-7.21-0.03%+69.7%-1.06%-66.8%
'25/10/2913.7+0.05+0.37%+3.3%28294.74+345.63+1.24%+71.8%-0.87%-68.5%
'25/10/2813.6500%+3.3%27949.11-44.52-0.16%+71.6%+0.16%-68.3%
'25/10/2713.6500%+3.3%27993.63+461.37+1.68%+74.4%-1.68%-71.1%
'25/10/2313.65-0.15-1.09%+2.17%27532.26-116.65-0.42%+73.7%-0.67%-71.5%
'25/10/2213.800%+2.17%27648.91-103.5-0.37%+73%+0.37%-70.9%
'25/10/2113.8-0.05-0.36%+1.81%27752.41+63.78+0.23%+73.4%-0.59%-71.6%
'25/10/2013.8500%+1.81%27688.63+386.26+1.41%+75.9%-1.41%-74.1%
'25/10/1713.8500%+1.81%27302.37-345.5-1.25%+73.7%+1.25%-71.9%
'25/10/1613.85+0.05+0.36%+2.17%27647.87+372.16+1.36%+76.1%-1%-73.9%
'25/10/1513.8-0.2-1.43%+0.71%27275.71+482.56+1.8%+79.2%-3.23%-78.5%
'25/10/1414+0.1+0.72%+1.44%26793.15-130.27-0.48%+78.4%+1.2%-76.9%
'25/10/1313.9-0.05-0.36%+1.08%26923.42-378.5-1.39%+75.9%+1.03%-74.8%
'25/10/0913.95-0.15-1.06%0%27301.92+238.24+0.88%+77.5%-1.94%-77.5%
交易
日期		2906 高林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.1+0.05+0.36%+0.36%27063.68-148.27-0.54%+76.5%+0.9%-76.1%
'25/10/0714.05-0.25-1.75%-1.4%27211.95+450.89+1.68%+79.5%-3.43%-80.9%
'25/10/0314.3-0.05-0.35%-1.74%26761.06+382.67+1.45%+82.1%-1.8%-83.8%
'25/10/0214.35-0.05-0.35%-2.08%26378.39+395.48+1.52%+84.8%-1.87%-86.9%
'25/10/0114.400%-2.08%25982.91+162.37+0.63%+86%-0.63%-88.1%
'25/09/3014.4-0.1-0.69%-2.76%25820.54+240.22+0.94%+87.7%-1.63%-90.5%