≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / K線比較(日)

2908 特力

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1522.1500%0.9%22.0522.1521.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
276607.8萬923張/筆22.031.5617.860.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
291641.3萬793.68張/筆22.03+0.1 (+0.45%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.1500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2322.15+0.1+0.45%+0.45%48157.29+357.12+0.75%+0.47%-0.3%-0.02%
'26/09/2222.05+0.05+0.23%+0.68%47800.17+81.33+0.17%+0.64%+0.06%+0.04%
'26/09/2122-0.25-1.12%-0.45%47718.84+538.09+1.14%+1.79%-2.26%-2.24%
'26/09/1822.25+0.15+0.68%+0.23%47180.75+892.75+1.93%+3.75%-1.25%-3.53%
'26/09/1722.1+0.05+0.23%+0.45%46288+439.1+0.96%+4.75%-0.73%-4.29%
'26/09/1622.05+0.2+0.92%+1.37%45848.9+337.41+0.74%+5.52%+0.18%-4.15%
'26/09/1521.85-0.15-0.68%+0.68%45511.49-351.03-0.77%+4.71%+0.09%-4.03%
'26/09/1422+0.05+0.23%+0.91%45862.52-322.33-0.7%+3.98%+0.93%-3.07%
'26/09/1121.95-0.25-1.13%-0.23%46184.85-755.64-1.61%+2.31%+0.48%-2.53%
'26/09/1022.2-0.05-0.22%-0.45%46940.49-242.87-0.51%+1.78%+0.29%-2.23%
'26/09/0922.2500%-0.45%47183.36+77.58+0.16%+1.95%-0.16%-2.4%
'26/09/0822.2500%-0.45%47105.78-220.49-0.47%+1.48%+0.47%-1.93%
'26/09/0722.2500%-0.45%47326.27+775.14+1.67%+3.17%-1.67%-3.61%
'26/09/0422.25+0.15+0.68%+0.23%46551.13+693.47+1.51%+4.73%-0.83%-4.5%
'26/09/0322.1+0.3+1.38%+1.61%45857.66-307.06-0.67%+4.03%+2.05%-2.42%
'26/09/0221.8-0.15-0.68%+0.91%46164.72-784-1.67%+2.29%+0.99%-1.38%
'26/09/0121.95+0.05+0.23%+1.14%46948.72+820.25+1.78%+4.11%-1.55%-2.97%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.9-0.05-0.23%+0.91%46128.47-202.98-0.44%+3.65%+0.21%-2.74%
'26/08/2821.95-0.05-0.23%+0.68%46331.45+356.23+0.77%+4.46%-1%-3.78%
'26/08/2722-0.05-0.23%+0.45%45975.22+142.6+0.31%+4.78%-0.54%-4.33%
'26/08/2622.05+0.05+0.23%+0.68%45832.62+663.16+1.47%+6.32%-1.24%-5.64%
'26/08/252200%+0.68%45169.46+407.14+0.91%+7.29%-0.91%-6.61%
'26/08/2422+0.05+0.23%+0.91%44762.32-461.97-1.02%+6.19%+1.25%-5.28%
'26/08/2121.95+0.1+0.46%+1.37%45224.29+290.55+0.65%+6.88%-0.19%-5.51%
'26/08/2021.85+0.25+1.16%+2.55%44933.74+214.39+0.48%+7.39%+0.68%-4.84%
'26/08/1921.6-0.1-0.46%+2.07%44719.35-589.33-1.3%+5.99%+0.84%-3.92%
'26/08/1821.7-0.2-0.91%+1.14%45308.68-548.59-1.2%+4.73%+0.29%-3.58%
'26/08/1721.9+0.05+0.23%+1.37%45857.27+46.26+0.1%+4.83%+0.13%-3.46%
'26/08/1421.85-0.05-0.23%+1.14%45811.01-210.47-0.46%+4.35%+0.23%-3.21%
'26/08/1321.9+0.05+0.23%+1.37%46021.48+503.41+1.11%+5.51%-0.88%-4.13%
'26/08/1221.85+0.05+0.23%+1.61%45518.07+397.35+0.88%+6.44%-0.65%-4.83%
'26/08/1121.800%+1.61%45120.72+191.96+0.43%+6.89%-0.43%-5.29%
'26/08/1021.8+0.3+1.4%+3.02%44928.76+702.85+1.59%+8.59%-0.19%-5.57%
'26/08/0721.5-0.2-0.92%+2.07%44225.91-170.79-0.38%+8.17%-0.54%-6.1%
'26/08/0621.7-0.3-1.36%+0.68%44396.7-214.9-0.48%+7.65%-0.88%-6.97%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0522+0.6+2.8%+3.5%44611.6+1250.94+2.88%+10.8%-0.08%-7.25%
'26/08/0421.4-0.3-1.38%+2.07%43360.66-25.75-0.06%+10.7%-1.32%-8.62%
'26/08/0321.7-0.4-1.81%+0.23%43386.41+266.66+0.62%+11.4%-2.43%-11.1%
'26/07/3122.1+0.1+0.45%+0.68%43119.75+3186.45+7.98%+20.3%-7.53%-19.6%
'26/07/3022-0.15-0.68%0%39933.3-105.88-0.26%+19.9%-0.42%-19.9%
'26/07/2922.15+0.15+0.68%+0.68%40039.18-1564.18-3.76%+15.4%+4.44%-14.8%
'26/07/2822+0.2+0.92%+1.61%41603.36-2030.83-4.65%+10.1%+5.57%-8.46%
'26/07/2721.8+0.2+0.93%+2.55%43634.19-20.65-0.05%+10%+0.98%-7.46%
'26/07/2421.6+0.05+0.23%+2.78%43654.84-1195.97-2.67%+7.08%+2.9%-4.29%
'26/07/2321.55+0.05+0.23%+3.02%44850.81+25.03+0.06%+7.14%+0.17%-4.11%
'26/07/2221.5-0.4-1.83%+1.14%44825.78+592.91+1.34%+8.57%-3.17%-7.43%
'26/07/2121.9-0.1-0.45%+0.68%44232.87+1783.17+4.2%+13.1%-4.65%-12.5%
'26/07/2022+0.05+0.23%+0.91%42449.7-221.57-0.52%+12.5%+0.75%-11.6%
'26/07/1721.95+0.05+0.23%+1.14%42671.27-2953.71-6.47%+5.26%+6.7%-4.12%
'26/07/1621.9+0.05+0.23%+1.37%45624.98-6.61-0.01%+5.24%+0.24%-3.87%
'26/07/1521.85+0.05+0.23%+1.61%45631.59+893.64+2%+7.35%-1.77%-5.74%
'26/07/1421.800%+1.61%44737.95-642.57-1.42%+5.83%+1.42%-4.22%
'26/07/1321.8-0.05-0.23%+1.37%45380.52+25.91+0.06%+5.89%-0.29%-4.51%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.85+0.15+0.69%+2.07%45354.61-379.8-0.83%+5.01%+1.52%-2.93%
'26/07/0821.7+0.5+2.36%+4.48%45734.41+255.3+0.56%+5.6%+1.8%-1.12%
'26/07/0721.2-0.2-0.93%+3.5%45479.11-1077.28-2.31%+3.15%+1.38%+0.35%
'26/07/0621.4-0.05-0.23%+3.26%46556.39-224.23-0.48%+2.66%+0.25%+0.6%
'26/07/0321.45+0.15+0.7%+3.99%46780.62+36.46+0.08%+2.74%+0.62%+1.25%
'26/07/0221.300%+3.99%46744.16-274.83-0.58%+2.14%+0.58%+1.85%
'26/07/0121.3-0.1-0.47%+3.5%47018.99+893.08+1.94%+4.12%-2.41%-0.61%
'26/06/3021.4-0.05-0.23%+3.26%46125.91+1126.01+2.5%+6.72%-2.73%-3.46%
'26/06/2921.45+0.25+1.18%+4.48%44999.9+428.14+0.96%+7.75%+0.22%-3.27%
'26/06/2621.200%+4.48%44571.76-1683.5-3.64%+3.83%+3.64%+0.66%
'26/06/2521.2+0.1+0.47%+4.98%46255.26+211.66+0.46%+4.3%+0.01%+0.67%
'26/06/2421.100%+4.98%46043.6-1057.05-2.24%+1.96%+2.24%+3.01%
'26/06/2321.1+0.2+0.96%+5.98%47100.65-640.86-1.34%+0.59%+2.3%+5.39%
'26/06/2220.9+0.1+0.48%+6.49%47741.51+1276.31+2.75%+3.36%-2.27%+3.13%
'26/06/1820.800%+6.49%46465.2+587.81+1.28%+4.68%-1.28%+1.81%
'26/06/1720.8-0.4-1.89%+4.48%45877.39+68.2+0.15%+4.84%-2.04%-0.36%
'26/06/1621.2+0.25+1.19%+5.73%45809.19+412.2+0.91%+5.79%+0.28%-0.06%
'26/06/1521.5+0.25+1.18%+6.82%45396.99+1227.95+2.78%+8.73%-1.6%-1.91%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.25+0.05+0.24%+7.08%44169.04+1019.58+2.36%+11.3%-2.12%-4.22%
'26/06/1121.2-0.1-0.47%+6.57%43149.46-76.08-0.18%+11.1%-0.29%-4.53%
'26/06/1021.3+0.1+0.47%+7.08%43225.54-1478.9-3.31%+7.43%+3.78%-0.35%
'26/06/0921.2-0.2-0.93%+6.07%44704.44+1201.66+2.76%+10.4%-3.69%-4.32%
'26/06/0821.4-0.2-0.93%+5.09%43502.78-1568.16-3.48%+6.55%+2.55%-1.46%
'26/06/0521.6-0.05-0.23%+4.85%45070.94-606.52-1.33%+5.14%+1.1%-0.29%
'26/06/0421.65-0.15-0.69%+4.13%45677.46-781.7-1.68%+3.37%+0.99%+0.76%
'26/06/0321.8+0.05+0.23%+4.37%46459.16+901.85+1.98%+5.42%-1.75%-1.05%
'26/06/0221.75+0.2+0.93%+5.34%45557.31+219.4+0.48%+5.93%+0.45%-0.59%
'26/06/0121.55+0.1+0.47%+5.83%45337.91+604.97+1.35%+7.36%-0.88%-1.53%
'26/05/2921.4500%+5.83%44732.94+1096.5+2.51%+10.1%-2.51%-4.23%
'26/05/2821.45+0.1+0.47%+6.32%43636.44-620.36-1.4%+8.51%+1.87%-2.19%
'26/05/2721.3500%+6.32%44256.8+731.43+1.68%+10.3%-1.68%-4.01%
'26/05/2621.35+0.2+0.95%+7.33%43525.37-119.03-0.27%+10%+1.22%-2.71%
'26/05/2521.1500%+7.33%43644.4+1376.43+3.26%+13.6%-3.26%-6.29%
'26/05/2221.15+0.1+0.48%+7.84%42267.97+899.76+2.18%+16.1%-1.7%-8.25%
'26/05/2121.05+0.1+0.48%+8.35%41368.21+1347.39+3.37%+20%-2.89%-11.6%
'26/05/2020.95+0.05+0.24%+8.61%40020.82-154.74-0.39%+19.5%+0.63%-10.9%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.900%+8.61%40175.56-716.26-1.75%+17.4%+1.75%-8.83%
'26/05/1820.9+0.1+0.48%+9.13%40891.82-280.54-0.68%+16.6%+1.16%-7.51%
'26/05/1520.8+0.05+0.24%+9.4%41172.36-579.39-1.39%+15%+1.63%-5.63%
'26/05/1420.75+0.05+0.24%+9.66%41751.75+377.25+0.91%+16.1%-0.67%-6.41%
'26/05/1320.700%+9.66%41374.5-523.82-1.25%+14.6%+1.25%-4.96%
'26/05/1220.7-0.25-1.19%+8.35%41898.32+108.26+0.26%+14.9%-1.45%-6.57%
'26/05/1120.95+0.05+0.24%+8.61%41790.06+186.12+0.45%+15.4%-0.21%-6.82%
'26/05/0820.9+0.1+0.48%+9.13%41603.94-329.84-0.79%+14.5%+1.27%-5.39%
'26/05/0720.8+0.1+0.48%+9.66%41933.78+794.93+1.93%+16.7%-1.45%-7.08%
'26/05/0620.7+0.1+0.49%+10.2%41138.85+369.56+0.91%+17.8%-0.42%-7.6%
'26/05/0520.6+0.1+0.49%+10.7%40769.29+64.15+0.16%+18%+0.33%-7.25%
'26/05/0420.5-0.15-0.73%+9.93%40705.14+1778.51+4.57%+23.4%-5.3%-13.4%
'26/04/3020.65-0.15-0.72%+9.13%38926.63-376.87-0.96%+22.2%+0.24%-13.1%
'26/04/2920.8+0.1+0.48%+9.66%39303.5-218.23-0.55%+21.5%+1.03%-11.9%
'26/04/2820.700%+9.66%39521.73-94.9-0.24%+21.2%+0.24%-11.6%
'26/04/2720.7+0.2+0.98%+10.7%39616.63+684.23+1.76%+23.4%-0.78%-12.6%
'26/04/2420.5+0.5+2.5%+13.5%38932.4+1218.25+3.23%+27.3%-0.73%-13.8%
'26/04/2320-0.3-1.48%+11.8%37714.15-164.32-0.43%+26.8%-1.05%-15%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.3-0.2-0.98%+10.7%37878.47+273.36+0.73%+27.7%-1.71%-17%
'26/04/2120.5+0.05+0.24%+11%37605.11+646.31+1.75%+29.9%-1.51%-18.9%
'26/04/2020.45+0.15+0.74%+11.8%36958.8+154.46+0.42%+30.5%+0.32%-18.7%
'26/04/1720.300%+11.8%36804.34-327.68-0.88%+29.3%+0.88%-17.5%
'26/04/1620.3+0.1+0.5%+12.4%37132.02+409.88+1.12%+30.8%-0.62%-18.4%
'26/04/1520.2+0.1+0.5%+12.9%36722.14+426.02+1.17%+32.3%-0.67%-19.4%
'26/04/1420.1+0.05+0.25%+13.2%36296.12+838.83+2.37%+35.4%-2.12%-22.2%
'26/04/1320.05+0.05+0.25%+13.5%35457.29+39.46+0.11%+35.6%+0.14%-22.1%
'26/04/102000%+13.5%35417.83+556.67+1.6%+37.8%-1.6%-24.3%
'26/04/0920-0.1-0.5%+12.9%34861.16+99.78+0.29%+38.2%-0.79%-25.2%
'26/04/0820.1+0.1+0.5%+13.5%34761.38+1531.56+4.61%+44.5%-4.11%-31%
'26/04/072000%+13.5%33229.82+657.39+2.02%+47.4%-2.02%-33.9%
'26/04/0220-0.1-0.5%+12.9%32572.43-602.39-1.82%+44.8%+1.32%-31.8%
'26/04/0120.1+0.1+0.5%+13.5%33174.82+1451.83+4.58%+51.4%-4.08%-37.9%
'26/03/3120-0.05-0.25%+13.2%31722.99-795.17-2.45%+47.7%+2.2%-34.5%
'26/03/3020.0500%+13.2%32518.16-594.43-1.8%+45%+1.8%-31.8%
'26/03/2720.05+0.05+0.25%+13.5%33112.59-225.03-0.68%+44.1%+0.93%-30.6%
'26/03/2620+0.1+0.5%+14.1%33337.62-101.49-0.3%+43.6%+0.8%-29.5%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.900%+14.1%33439.11+826.87+2.54%+47.3%-2.54%-33.2%
'26/03/2419.900%+14.1%32612.24-110.26-0.34%+46.8%+0.34%-32.7%
'26/03/2319.9-0.1-0.5%+13.5%32722.5-821.38-2.45%+43.2%+1.95%-29.7%
'26/03/202000%+13.5%33543.88-145.8-0.43%+42.5%+0.43%-29%
'26/03/1920-0.1-0.5%+12.9%33689.68-658.9-1.92%+39.8%+1.42%-26.9%
'26/03/1820.100%+12.9%34348.58+512.01+1.51%+41.9%-1.51%-29%
'26/03/1720.1+0.1+0.5%+13.5%33836.57+494.06+1.48%+44%-0.98%-30.5%
'26/03/162000%+13.5%33342.51-57.81-0.17%+43.8%+0.17%-30.3%
'26/03/132000%+13.5%33400.32-181.54-0.54%+43%+0.54%-29.5%
'26/03/1220-0.05-0.25%+13.2%33581.86-532.33-1.56%+40.8%+1.31%-27.6%
'26/03/1120.05+0.05+0.25%+13.5%34114.19+1342.32+4.1%+46.5%-3.85%-33%
'26/03/1020+0.05+0.25%+13.8%32771.87+661.45+2.06%+49.6%-1.81%-35.8%
'26/03/0919.95-0.2-0.99%+12.7%32110.42-1489.12-4.43%+42.9%+3.44%-30.3%
'26/03/0620.15-0.05-0.25%+12.4%33599.54-73.4-0.22%+42.6%-0.03%-30.2%
'26/03/0520.200%+12.4%33672.94+844.06+2.57%+46.3%-2.57%-33.9%
'26/03/0420.200%+12.4%32828.88-1494.77-4.35%+39.9%+4.35%-27.5%
'26/03/0320.2-0.5-2.42%+9.66%34323.65-771.44-2.2%+36.8%-0.22%-27.2%
'26/03/0220.700%+9.66%35095.09-319.4-0.9%+35.6%+0.9%-25.9%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.7+0.05+0.24%+9.93%35414.49+1.420%+35.6%+0.24%-25.7%
'26/02/2520.65-0.15-0.72%+9.13%35413.07+712.25+2.05%+38.4%-2.77%-29.3%
'26/02/2420.8-0.05-0.24%+8.87%34700.82+927.56+2.75%+42.2%-2.99%-33.3%
'26/02/2320.8500%+8.87%33773.26+167.55+0.5%+42.9%-0.5%-34%
'26/02/1120.85+0.15+0.72%+9.66%33605.71+532.74+1.61%+45.2%-0.89%-35.5%
'26/02/1020.7+0.35+1.72%+11.5%33072.97+668.35+2.06%+48.2%-0.34%-36.7%
'26/02/0920.35+0.05+0.25%+11.8%32404.62+621.7+1.96%+51.1%-1.71%-39.3%
'26/02/0620.3+0.1+0.5%+12.4%31782.92-18.35-0.06%+51%+0.56%-38.6%
'26/02/0520.2-0.05-0.25%+12.1%31801.27-488.54-1.51%+48.7%+1.26%-36.6%
'26/02/0420.2500%+12.1%32289.81+94.45+0.29%+49.2%-0.29%-37.1%
'26/02/0320.25+0.15+0.75%+12.9%32195.36+571.33+1.81%+51.9%-1.06%-38.9%
'26/02/0220.1-0.15-0.74%+12.1%31624.03-439.72-1.37%+49.8%+0.63%-37.7%
'26/01/3020.25-0.1-0.49%+11.5%32063.75-472.52-1.45%+47.6%+0.96%-36.1%
'26/01/2920.35+0.05+0.25%+11.8%32536.27-267.55-0.82%+46.4%+1.07%-34.6%
'26/01/2820.300%+11.8%32803.82+485.9+1.5%+48.6%-1.5%-36.8%
'26/01/2720.300%+11.8%32317.92+253.4+0.79%+49.8%-0.79%-38%
'26/01/2620.300%+11.8%32064.52+103.01+0.32%+50.3%-0.32%-38.4%
'26/01/2320.300%+11.8%31961.51+215.43+0.68%+51.3%-0.68%-39.5%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.3+0.05+0.25%+12.1%31746.08+499.71+1.6%+53.7%-1.35%-41.6%
'26/01/2120.25-0.1-0.49%+11.5%31246.37-513.62-1.62%+51.2%+1.13%-39.7%
'26/01/2020.35+0.1+0.49%+12.1%31759.99+120.7+0.38%+51.8%+0.11%-39.7%
'26/01/1920.25-0.05-0.25%+11.8%31639.29+230.59+0.73%+52.9%-0.98%-41.1%
'26/01/1620.3+0.05+0.25%+12.1%31408.7+598.12+1.94%+55.9%-1.69%-43.8%
'26/01/1520.25+0.1+0.5%+12.7%30810.58-131.2-0.42%+55.2%+0.92%-42.6%
'26/01/1420.1500%+12.7%30941.78+234.56+0.76%+56.4%-0.76%-43.7%
'26/01/1320.1500%+12.7%30707.22+139.93+0.46%+57.1%-0.46%-44.5%
'26/01/1220.15-0.05-0.25%+12.4%30567.29+278.33+0.92%+58.6%-1.17%-46.2%
'26/01/0920.200%+12.4%30288.96-71.59-0.24%+58.2%+0.24%-45.8%
'26/01/0820.2+0.05+0.25%+12.7%30360.55-74.92-0.25%+57.8%+0.5%-45.1%
'26/01/0720.15-0.1-0.49%+12.1%30435.47-140.83-0.46%+57.1%-0.03%-45%
'26/01/0620.25+0.05+0.25%+12.4%30576.3+471.26+1.57%+59.5%-1.32%-47.1%
'26/01/0520.2-0.1-0.49%+11.8%30105.04+755.23+2.57%+63.6%-3.06%-51.8%
'26/01/0220.300%+11.8%29349.81+386.21+1.33%+65.8%-1.33%-54%
'25/12/3120.300%+11.8%28963.6+256.47+0.89%+67.3%-0.89%-55.5%
'25/12/3020.3-0.05-0.25%+11.5%28707.13-103.76-0.36%+66.7%+0.11%-55.1%
'25/12/2920.35+0.05+0.25%+11.8%28810.89+254.87+0.89%+68.2%-0.64%-56.4%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.3-0.1-0.49%+11.3%28556.02+184.04+0.65%+69.3%-1.14%-58%
'25/12/2420.400%+11.3%28371.98+61.51+0.22%+69.6%-0.22%-58.4%
'25/12/2320.400%+11.3%28310.47+160.83+0.57%+70.6%-0.57%-59.3%
'25/12/2220.4-0.05-0.24%+11%28149.64+453.29+1.64%+73.4%-1.88%-62.4%
'25/12/1920.45+0.05+0.25%+11.3%27696.35+227.82+0.83%+74.8%-0.58%-63.6%
'25/12/1820.4+0.1+0.49%+11.8%27468.53-56.64-0.21%+74.5%+0.7%-62.7%
'25/12/1720.3-0.2-0.98%+10.7%27525.17-11.49-0.04%+74.4%-0.94%-63.7%
'25/12/1620.5+0.05+0.24%+11%27536.66-330.28-1.19%+72.3%+1.43%-61.3%
'25/12/1520.45+0.05+0.25%+11.3%27866.94-331.08-1.17%+70.3%+1.42%-59%
'25/12/1220.400%+11.3%28198.02+173.27+0.62%+71.4%-0.62%-60.1%
'25/12/1120.400%+11.3%28024.75-375.98-1.32%+69.1%+1.32%-57.8%
'25/12/1020.400%+11.3%28400.73+218.13+0.77%+70.4%-0.77%-59.1%
'25/12/0920.4-0.05-0.24%+11%28182.6-121.18-0.43%+69.7%+0.19%-58.7%
'25/12/0820.45+0.05+0.25%+11.3%28303.78+322.89+1.15%+71.6%-0.9%-60.4%
'25/12/0520.4+0.1+0.49%+11.8%27980.89+185.18+0.67%+72.8%-0.18%-61%
'25/12/0420.3-0.1-0.49%+11.3%27795.71+2.67+0.01%+72.8%-0.5%-61.5%
'25/12/0320.4-0.05-0.24%+11%27793.04+228.77+0.83%+74.2%-1.07%-63.2%
'25/12/0220.4500%+11%27564.27+221.74+0.81%+75.6%-0.81%-64.6%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.4500%+11%27342.53-283.95-1.03%+73.8%+1.03%-62.8%
'25/11/2820.4500%+11%27626.48+71.95+0.26%+74.3%-0.26%-63.3%
'25/11/2720.4500%+11%27554.53+144.99+0.53%+75.2%-0.53%-64.2%
'25/11/2620.45+0.05+0.25%+11.3%27409.54+497.37+1.85%+78.4%-1.6%-67.2%
'25/11/2520.400%+11.3%26912.17+407.93+1.54%+81.2%-1.54%-69.9%
'25/11/2420.4+0.15+0.74%+12.1%26504.24+69.3+0.26%+81.7%+0.48%-69.6%
'25/11/2120.25-0.1-0.49%+11.5%26434.94-991.42-3.61%+75.1%+3.12%-63.6%
'25/11/2020.35+0.05+0.25%+11.8%27426.36+846.24+3.18%+80.7%-2.93%-68.9%
'25/11/1920.3+0.25+1.25%+13.2%26580.12-176-0.66%+79.5%+1.91%-66.3%
'25/11/1820.05-0.2-0.99%+12.1%26756.12-691.19-2.52%+75%+1.53%-62.9%
'25/11/1720.25+0.1+0.5%+12.7%27447.31+49.81+0.18%+75.3%+0.32%-62.6%
'25/11/1420.15-0.05-0.25%+12.4%27397.5-506.06-1.81%+72.1%+1.56%-59.7%
'25/11/1320.200%+12.4%27903.56-43.53-0.16%+71.8%+0.16%-59.5%
'25/11/1220.2-0.2-0.98%+11.3%27947.09+162.14+0.58%+72.8%-1.56%-61.6%
'25/11/1120.400%+11.3%27784.95-84.56-0.3%+72.3%+0.3%-61%
'25/11/1020.400%+11.3%27869.51+218.1+0.79%+73.7%-0.79%-62.4%
'25/11/0720.400%+11.3%27651.41-248.04-0.89%+72.1%+0.89%-60.9%
'25/11/0620.4+0.05+0.25%+11.5%27899.45+182.39+0.66%+73.3%-0.41%-61.7%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.3500%+11.5%27717.06-399.5-1.42%+70.8%+1.42%-59.3%
'25/11/0420.3500%+11.5%28116.56-218.03-0.77%+69.5%+0.77%-57.9%
'25/11/0320.35+0.05+0.25%+11.8%28334.59+101.24+0.36%+70.1%-0.11%-58.3%
'25/10/3120.300%+11.8%28233.35-54.18-0.19%+69.8%+0.19%-58%
'25/10/3020.3-0.2-0.98%+10.7%28287.53-7.21-0.03%+69.7%-0.95%-59%
'25/10/2920.5+0.05+0.24%+11%28294.74+345.63+1.24%+71.8%-1%-60.8%
'25/10/2820.45+0.05+0.25%+11.3%27949.11-44.52-0.16%+71.6%+0.41%-60.3%
'25/10/2720.400%+11.3%27993.63+461.37+1.68%+74.4%-1.68%-63.2%
'25/10/2320.4-0.1-0.49%+10.7%27532.26-116.65-0.42%+73.7%-0.07%-63%
'25/10/2220.5+0.05+0.24%+11%27648.91-103.5-0.37%+73%+0.61%-62%
'25/10/2120.45+0.05+0.25%+11.3%27752.41+63.78+0.23%+73.4%+0.02%-62.2%
'25/10/2020.4+0.25+1.24%+12.7%27688.63+386.26+1.41%+75.9%-0.17%-63.2%
'25/10/1720.15+0.1+0.5%+13.2%27302.37-345.5-1.25%+73.7%+1.75%-60.5%
'25/10/1620.05+0.15+0.75%+14.1%27647.87+372.16+1.36%+76.1%-0.61%-62%
'25/10/1519.9+0.15+0.76%+14.9%27275.71+482.56+1.8%+79.2%-1.04%-64.3%
'25/10/1419.75-0.15-0.75%+14.1%26793.15-130.27-0.48%+78.4%-0.27%-64.3%
'25/10/1319.900%+14.1%26923.42-378.5-1.39%+75.9%+1.39%-61.8%
'25/10/0919.9+0.05+0.25%+14.4%27301.92+238.24+0.88%+77.5%-0.63%-63.1%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0819.85-0.05-0.25%+14.1%27063.68-148.27-0.54%+76.5%+0.29%-62.4%
'25/10/0719.9-0.2-1%+12.9%27211.95+450.89+1.68%+79.5%-2.68%-66.5%
'25/10/0320.100%+12.9%26761.06+382.67+1.45%+82.1%-1.45%-69.1%
'25/10/0220.100%+12.9%26378.39+395.48+1.52%+84.8%-1.52%-71.9%
'25/10/0120.1+0.05+0.25%+13.2%25982.91+162.37+0.63%+86%-0.38%-72.8%
'25/09/3020.05+0.15+0.75%+14.1%25820.54+240.22+0.94%+87.7%-0.19%-73.7%