≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / K線比較(日)

2910 統領

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.65-0.1-0.42%0%23.5523.5523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.07萬4751股/筆23.551.4912.870.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1330.6萬121.08張/筆23.53-0.15 (-0.63%)

連續漲跌: 連3跌  ( -0.3元 / -1.26%)

財報評分: 最新57分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.55-0.1-0.42%-0.42%48024.6-132.69-0.28%-0.28%-0.14%-0.15%
'26/09/2323.65-0.15-0.63%-1.05%48157.29+357.12+0.75%+0.47%-1.38%-1.52%
'26/09/2223.8-0.05-0.21%-1.26%47800.17+81.33+0.17%+0.64%-0.38%-1.9%
'26/09/2123.85+0.2+0.85%-0.42%47718.84+538.09+1.14%+1.79%-0.29%-2.21%
'26/09/1823.65+0.25+1.07%+0.64%47180.75+892.75+1.93%+3.75%-0.86%-3.11%
'26/09/1723.4+0.1+0.43%+1.07%46288+439.1+0.96%+4.75%-0.53%-3.67%
'26/09/1623.300%+1.07%45848.9+337.41+0.74%+5.52%-0.74%-4.45%
'26/09/1523.3-0.15-0.64%+0.43%45511.49-351.03-0.77%+4.71%+0.13%-4.29%
'26/09/1423.45+0.2+0.86%+1.29%45862.52-322.33-0.7%+3.98%+1.56%-2.69%
'26/09/1123.25-0.55-2.31%-1.05%46184.85-755.64-1.61%+2.31%-0.7%-3.36%
'26/09/1023.8-0.15-0.63%-1.67%46940.49-242.87-0.51%+1.78%-0.12%-3.45%
'26/09/0923.95-0.1-0.42%-2.08%47183.36+77.58+0.16%+1.95%-0.58%-4.03%
'26/09/0824.05+0.3+1.26%-0.84%47105.78-220.49-0.47%+1.48%+1.73%-2.32%
'26/09/0723.75+0.1+0.42%-0.42%47326.27+775.14+1.67%+3.17%-1.25%-3.59%
'26/09/0423.65+0.4+1.72%+1.29%46551.13+693.47+1.51%+4.73%+0.21%-3.44%
'26/09/0323.25-0.85-3.53%-2.28%45857.66-307.06-0.67%+4.03%-2.86%-6.31%
'26/09/0224.1+0.3+1.26%-1.05%46164.72-784-1.67%+2.29%+2.93%-3.34%
'26/09/0123.8-0.35-1.45%-2.48%46948.72+820.25+1.78%+4.11%-3.23%-6.6%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.15-0.1-0.41%-2.89%46128.47-202.98-0.44%+3.65%+0.03%-6.54%
'26/08/2824.25+0.1+0.41%-2.48%46331.45+356.23+0.77%+4.46%-0.36%-6.94%
'26/08/2724.15-0.45-1.83%-4.27%45975.22+142.6+0.31%+4.78%-2.14%-9.05%
'26/08/2624.6+0.4+1.65%-2.69%45832.62+663.16+1.47%+6.32%+0.18%-9.01%
'26/08/2524.2-0.25-1.02%-3.68%45169.46+407.14+0.91%+7.29%-1.93%-11%
'26/08/2424.4500%-3.68%44762.32-461.97-1.02%+6.19%+1.02%-9.87%
'26/08/2124.45+0.45+1.88%-1.87%45224.29+290.55+0.65%+6.88%+1.23%-8.75%
'26/08/2024-0.4-1.64%-3.48%44933.74+214.39+0.48%+7.39%-2.12%-10.9%
'26/08/1924.4+0.4+1.67%-1.87%44719.35-589.33-1.3%+5.99%+2.97%-7.87%
'26/08/182400%-1.87%45308.68-548.59-1.2%+4.73%+1.2%-6.6%
'26/08/1724+0.2+0.84%-1.05%45857.27+46.26+0.1%+4.83%+0.74%-5.88%
'26/08/1423.8+0.2+0.85%-0.21%45811.01-210.47-0.46%+4.35%+1.31%-4.56%
'26/08/1323.6-0.8-3.28%-3.48%46021.48+503.41+1.11%+5.51%-4.39%-8.99%
'26/08/1224.4+0.6+2.52%-1.05%45518.07+397.35+0.88%+6.44%+1.64%-7.49%
'26/08/1123.8-0.75-3.05%-4.07%45120.72+191.96+0.43%+6.89%-3.48%-11%
'26/08/1024.55+0.3+1.24%-2.89%44928.76+702.85+1.59%+8.59%-0.35%-11.5%
'26/08/0724.25-0.2-0.82%-3.68%44225.91-170.79-0.38%+8.17%-0.44%-11.9%
'26/08/0624.45-0.25-1.01%-4.66%44396.7-214.9-0.48%+7.65%-0.53%-12.3%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0524.7-0.65-2.56%-7.1%44611.6+1250.94+2.88%+10.8%-5.44%-17.9%
'26/08/0425.35+0.3+1.2%-5.99%43360.66-25.75-0.06%+10.7%+1.26%-16.7%
'26/08/0325.05-0.65-2.53%-8.37%43386.41+266.66+0.62%+11.4%-3.15%-19.7%
'26/07/3125.7-0.95-3.56%-11.6%43119.75+3186.45+7.98%+20.3%-11.5%-31.9%
'26/07/3026.65+0.65+2.5%-9.42%39933.3-105.88-0.26%+19.9%+2.76%-29.4%
'26/07/2926+1.8+7.44%-2.69%40039.18-1564.18-3.76%+15.4%+11.2%-18.1%
'26/07/2824.2-1.7-6.56%-9.07%41603.36-2030.83-4.65%+10.1%-1.91%-19.1%
'26/07/2725.9+2.35+9.98%0%43634.19-20.65-0.05%+10%+10%-10%
'26/07/2423.55-0.45-1.88%-1.87%43654.84-1195.97-2.67%+7.08%+0.79%-8.95%
'26/07/2324-1.75-6.8%-8.54%44850.81+25.03+0.06%+7.14%-6.86%-15.7%
'26/07/2225.75-2.55-9.01%-16.8%44825.78+592.91+1.34%+8.57%-10.4%-25.4%
'26/07/2128.3+2.55+9.9%-8.54%44232.87+1783.17+4.2%+13.1%+5.7%-21.7%
'26/07/2025.75+2.3+9.81%+0.43%42449.7-221.57-0.52%+12.5%+10.3%-12.1%
'26/07/1723.45-0.85-3.5%-3.09%42671.27-2953.71-6.47%+5.26%+2.97%-8.35%
'26/07/1624.3-2.7-10%-12.8%45624.98-6.61-0.01%+5.24%-9.99%-18%
'26/07/1527+2.45+9.98%-4.07%45631.59+893.64+2%+7.35%+7.98%-11.4%
'26/07/1424.55+2.2+9.84%+5.37%44737.95-642.57-1.42%+5.83%+11.3%-0.46%
'26/07/1322.3500%+5.37%45380.52+25.91+0.06%+5.89%-0.06%-0.52%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0922.35+0.4+1.82%+7.29%45354.61-379.8-0.83%+5.01%+2.65%+2.28%
'26/07/0821.95-0.25-1.13%+6.08%45734.41+255.3+0.56%+5.6%-1.69%+0.48%
'26/07/0722.2-0.15-0.67%+5.37%45479.11-1077.28-2.31%+3.15%+1.64%+2.22%
'26/07/0622.35-0.25-1.11%+4.2%46556.39-224.23-0.48%+2.66%-0.63%+1.54%
'26/07/0322.6+0.05+0.22%+4.43%46780.62+36.46+0.08%+2.74%+0.14%+1.7%
'26/07/0222.55-0.25-1.1%+3.29%46744.16-274.83-0.58%+2.14%-0.52%+1.15%
'26/07/0122.8+0.1+0.44%+3.74%47018.99+893.08+1.94%+4.12%-1.5%-0.37%
'26/06/3022.7-0.3-1.3%+2.39%46125.91+1126.01+2.5%+6.72%-3.8%-4.33%
'26/06/2923+0.1+0.44%+2.84%44999.9+428.14+0.96%+7.75%-0.52%-4.91%
'26/06/2622.900%+2.84%44571.76-1683.5-3.64%+3.83%+3.64%-0.99%
'26/06/2522.700%+2.86%46255.26+211.66+0.46%+4.3%-0.46%-1.44%
'26/06/2422.7-0.3-1.3%+1.52%46043.6-1057.05-2.24%+1.96%+0.94%-0.44%
'26/06/2323+0.3+1.32%+2.86%47100.65-640.86-1.34%+0.59%+2.66%+2.27%
'26/06/2222.7-0.4-1.73%+1.08%47741.51+1276.31+2.75%+3.36%-4.48%-2.27%
'26/06/1823.1+0.55+2.44%+3.55%46465.2+587.81+1.28%+4.68%+1.16%-1.13%
'26/06/1722.55-1.1-4.65%-1.27%45877.39+68.2+0.15%+4.84%-4.8%-6.1%
'26/06/1623.65+1.4+6.29%+4.94%45809.19+412.2+0.91%+5.79%+5.38%-0.84%
'26/06/1522.25+0.45+2.06%+7.11%45396.99+1227.95+2.78%+8.73%-0.72%-1.62%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.8+0.2+0.93%+8.1%44169.04+1019.58+2.36%+11.3%-1.43%-3.2%
'26/06/1121.6+0.25+1.17%+9.37%43149.46-76.08-0.18%+11.1%+1.35%-1.73%
'26/06/1021.35-0.1-0.47%+8.86%43225.54-1478.9-3.31%+7.43%+2.84%+1.43%
'26/06/0921.45-0.15-0.69%+8.1%44704.44+1201.66+2.76%+10.4%-3.45%-2.29%
'26/06/0821.6-0.45-2.04%+5.9%43502.78-1568.16-3.48%+6.55%+1.44%-0.66%
'26/06/0522.05-0.15-0.68%+5.18%45070.94-606.52-1.33%+5.14%+0.65%+0.04%
'26/06/0422.200%+5.18%45677.46-781.7-1.68%+3.37%+1.68%+1.81%
'26/06/0322.2+0.2+0.91%+6.14%46459.16+901.85+1.98%+5.42%-1.07%+0.72%
'26/06/022200%+6.14%45557.31+219.4+0.48%+5.93%-0.48%+0.21%
'26/06/0122+0.4+1.85%+8.1%45337.91+604.97+1.35%+7.36%+0.5%+0.74%
'26/05/2921.6+0.15+0.7%+8.86%44732.94+1096.5+2.51%+10.1%-1.81%-1.2%
'26/05/2821.45-0.1-0.46%+8.35%43636.44-620.36-1.4%+8.51%+0.94%-0.16%
'26/05/2721.55-0.05-0.23%+8.1%44256.8+731.43+1.68%+10.3%-1.91%-2.24%
'26/05/2621.6+0.45+2.13%+10.4%43525.37-119.03-0.27%+10%+2.4%+0.37%
'26/05/2521.1500%+10.4%43644.4+1376.43+3.26%+13.6%-3.26%-3.22%
'26/05/2221.15-0.05-0.24%+10.1%42267.97+899.76+2.18%+16.1%-2.42%-5.95%
'26/05/2121.2-0.15-0.7%+9.37%41368.21+1347.39+3.37%+20%-4.07%-10.6%
'26/05/2021.35+0.1+0.47%+9.88%40020.82-154.74-0.39%+19.5%+0.86%-9.65%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.25-0.15-0.7%+9.11%40175.56-716.26-1.75%+17.4%+1.05%-8.33%
'26/05/1821.4-0.2-0.93%+8.1%40891.82-280.54-0.68%+16.6%-0.25%-8.54%
'26/05/1521.6+0.15+0.7%+8.86%41172.36-579.39-1.39%+15%+2.09%-6.17%
'26/05/1421.45-0.75-3.38%+5.18%41751.75+377.25+0.91%+16.1%-4.29%-10.9%
'26/05/1322.2+0.4+1.83%+7.11%41374.5-523.82-1.25%+14.6%+3.08%-7.51%
'26/05/1221.8-0.5-2.24%+4.71%41898.32+108.26+0.26%+14.9%-2.5%-10.2%
'26/05/1122.3-0.55-2.41%+2.19%41790.06+186.12+0.45%+15.4%-2.86%-13.2%
'26/05/0822.8500%+2.19%41603.94-329.84-0.79%+14.5%+0.79%-12.3%
'26/05/0722.85+0.65+2.93%+5.18%41933.78+794.93+1.93%+16.7%+1%-11.6%
'26/05/0622.2+0.65+3.02%+8.35%41138.85+369.56+0.91%+17.8%+2.11%-9.44%
'26/05/0521.55-0.05-0.23%+8.1%40769.29+64.15+0.16%+18%-0.39%-9.88%
'26/05/0421.600%+8.1%40705.14+1778.51+4.57%+23.4%-4.57%-15.3%
'26/04/3021.6-0.45-2.04%+5.9%38926.63-376.87-0.96%+22.2%-1.08%-16.3%
'26/04/2922.05-0.25-1.12%+4.71%39303.5-218.23-0.55%+21.5%-0.57%-16.8%
'26/04/2822.3+0.4+1.83%+6.62%39521.73-94.9-0.24%+21.2%+2.07%-14.6%
'26/04/2721.9-0.2-0.9%+5.66%39616.63+684.23+1.76%+23.4%-2.66%-17.7%
'26/04/2422.1-0.1-0.45%+5.18%38932.4+1218.25+3.23%+27.3%-3.68%-22.2%
'26/04/2322.2-0.45-1.99%+3.09%37714.15-164.32-0.43%+26.8%-1.56%-23.7%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.65+0.05+0.22%+3.32%37878.47+273.36+0.73%+27.7%-0.51%-24.4%
'26/04/2122.6-0.15-0.66%+2.64%37605.11+646.31+1.75%+29.9%-2.41%-27.3%
'26/04/2022.7500%+2.64%36958.8+154.46+0.42%+30.5%-0.42%-27.8%
'26/04/1722.75-0.1-0.44%+2.19%36804.34-327.68-0.88%+29.3%+0.44%-27.1%
'26/04/1622.85+0.25+1.11%+3.32%37132.02+409.88+1.12%+30.8%-0.01%-27.5%
'26/04/1522.6+0.45+2.03%+5.42%36722.14+426.02+1.17%+32.3%+0.86%-26.9%
'26/04/1422.15+0.65+3.02%+8.6%36296.12+838.83+2.37%+35.4%+0.65%-26.8%
'26/04/1321.5-0.05-0.23%+8.35%35457.29+39.46+0.11%+35.6%-0.34%-27.2%
'26/04/1021.55+0.15+0.7%+9.11%35417.83+556.67+1.6%+37.8%-0.9%-28.6%
'26/04/0921.400%+9.11%34861.16+99.78+0.29%+38.2%-0.29%-29%
'26/04/0821.4+0.5+2.39%+11.7%34761.38+1531.56+4.61%+44.5%-2.22%-32.8%
'26/04/0720.9-0.15-0.71%+10.9%33229.82+657.39+2.02%+47.4%-2.73%-36.5%
'26/04/0221.05-0.15-0.71%+10.1%32572.43-602.39-1.82%+44.8%+1.11%-34.6%
'26/04/0121.2+0.2+0.95%+11.2%33174.82+1451.83+4.58%+51.4%-3.63%-40.2%
'26/03/3121+0.2+0.96%+12.3%31722.99-795.17-2.45%+47.7%+3.41%-35.4%
'26/03/3020.8-1.2-5.45%+6.14%32518.16-594.43-1.8%+45%-3.65%-38.9%
'26/03/2723.05+1.8+8.47%+14.8%33112.59-225.03-0.68%+44.1%+9.15%-29.2%
'26/03/2621.25+0.05+0.24%+15.1%33337.62-101.49-0.3%+43.6%+0.54%-28.5%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2521.2-0.1-0.47%+14.6%33439.11+826.87+2.54%+47.3%-3.01%-32.7%
'26/03/2421.3+0.1+0.47%+15.1%32612.24-110.26-0.34%+46.8%+0.81%-31.7%
'26/03/2321.200%+15.1%32722.5-821.38-2.45%+43.2%+2.45%-28.1%
'26/03/2021.2+0.3+1.44%+16.7%33543.88-145.8-0.43%+42.5%+1.87%-25.8%
'26/03/1920.9-0.3-1.42%+15.1%33689.68-658.9-1.92%+39.8%+0.5%-24.7%
'26/03/1821.2+0.2+0.95%+16.2%34348.58+512.01+1.51%+41.9%-0.56%-25.7%
'26/03/1721+0.45+2.19%+18.7%33836.57+494.06+1.48%+44%+0.71%-25.3%
'26/03/1620.55-0.05-0.24%+18.4%33342.51-57.81-0.17%+43.8%-0.07%-25.3%
'26/03/1320.6-0.05-0.24%+18.2%33400.32-181.54-0.54%+43%+0.3%-24.8%
'26/03/1220.65-0.65-3.05%+14.6%33581.86-532.33-1.56%+40.8%-1.49%-26.2%
'26/03/1121.3+0.5+2.4%+17.3%34114.19+1342.32+4.1%+46.5%-1.7%-29.2%
'26/03/1020.8+0.25+1.22%+18.7%32771.87+661.45+2.06%+49.6%-0.84%-30.8%
'26/03/0920.55-1.75-7.85%+9.42%32110.42-1489.12-4.43%+42.9%-3.42%-33.5%
'26/03/0622.300%+9.42%33599.54-73.4-0.22%+42.6%+0.22%-33.2%
'26/03/0522.3+0.5+2.29%+11.9%33672.94+844.06+2.57%+46.3%-0.28%-34.4%
'26/03/0421.8-1.5-6.44%+4.72%32828.88-1494.77-4.35%+39.9%-2.09%-35.2%
'26/03/0323.3+0.1+0.43%+5.17%34323.65-771.44-2.2%+36.8%+2.63%-31.7%
'26/03/0223.2+0.05+0.22%+5.4%35095.09-319.4-0.9%+35.6%+1.12%-30.2%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.15+0.4+1.76%+7.25%35414.49+1.420%+35.6%+1.76%-28.4%
'26/02/2522.75-0.1-0.44%+6.78%35413.07+712.25+2.05%+38.4%-2.49%-31.6%
'26/02/2422.85+0.85+3.86%+10.9%34700.82+927.56+2.75%+42.2%+1.11%-31.3%
'26/02/2322+0.55+2.56%+13.8%33773.26+167.55+0.5%+42.9%+2.06%-29.2%
'26/02/1121.45+0.35+1.66%+15.6%33605.71+532.74+1.61%+45.2%+0.05%-29.6%
'26/02/1021.100%+15.6%33072.97+668.35+2.06%+48.2%-2.06%-32.6%
'26/02/0921.1+0.2+0.96%+16.7%32404.62+621.7+1.96%+51.1%-1%-34.4%
'26/02/0620.9-0.2-0.95%+15.6%31782.92-18.35-0.06%+51%-0.89%-35.4%
'26/02/0521.1+0.15+0.72%+16.5%31801.27-488.54-1.51%+48.7%+2.23%-32.3%
'26/02/0420.95-0.15-0.71%+15.6%32289.81+94.45+0.29%+49.2%-1%-33.5%
'26/02/0321.100%+15.6%32195.36+571.33+1.81%+51.9%-1.81%-36.2%
'26/02/0221.100%+15.6%31624.03-439.72-1.37%+49.8%+1.37%-34.1%
'26/01/3021.1+0.1+0.48%+16.2%32063.75-472.52-1.45%+47.6%+1.93%-31.4%
'26/01/2921+0.05+0.24%+16.5%32536.27-267.55-0.82%+46.4%+1.06%-29.9%
'26/01/2820.95+0.05+0.24%+16.7%32803.82+485.9+1.5%+48.6%-1.26%-31.9%
'26/01/2720.900%+16.7%32317.92+253.4+0.79%+49.8%-0.79%-33%
'26/01/2620.900%+16.7%32064.52+103.01+0.32%+50.3%-0.32%-33.5%
'26/01/2320.9+0.25+1.21%+18.2%31961.51+215.43+0.68%+51.3%+0.53%-33.1%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.65-0.15-0.72%+17.3%31746.08+499.71+1.6%+53.7%-2.32%-36.4%
'26/01/2120.8-0.1-0.48%+16.7%31246.37-513.62-1.62%+51.2%+1.14%-34.5%
'26/01/2020.9+0.2+0.97%+17.9%31759.99+120.7+0.38%+51.8%+0.59%-33.9%
'26/01/1920.7-0.25-1.19%+16.5%31639.29+230.59+0.73%+52.9%-1.92%-36.4%
'26/01/1620.9500%+16.5%31408.7+598.12+1.94%+55.9%-1.94%-39.4%
'26/01/1520.95+0.1+0.48%+17%30810.58-131.2-0.42%+55.2%+0.9%-38.2%
'26/01/1420.85+0.05+0.24%+17.3%30941.78+234.56+0.76%+56.4%-0.52%-39.1%
'26/01/1320.8-0.05-0.24%+17%30707.22+139.93+0.46%+57.1%-0.7%-40.1%
'26/01/1220.85+0.1+0.48%+17.6%30567.29+278.33+0.92%+58.6%-0.44%-41%
'26/01/0920.75-0.05-0.24%+17.3%30288.96-71.59-0.24%+58.2%0%-40.9%
'26/01/0820.8+0.1+0.48%+17.9%30360.55-74.92-0.25%+57.8%+0.73%-39.9%
'26/01/0720.7+0.05+0.24%+18.2%30435.47-140.83-0.46%+57.1%+0.7%-38.9%
'26/01/0620.6500%+18.2%30576.3+471.26+1.57%+59.5%-1.57%-41.4%
'26/01/0520.6500%+18.2%30105.04+755.23+2.57%+63.6%-2.57%-45.5%
'26/01/0220.6500%+18.2%29349.81+386.21+1.33%+65.8%-1.33%-47.7%
'25/12/3120.65-0.15-0.72%+17.3%28963.6+256.47+0.89%+67.3%-1.61%-50%
'25/12/3020.8-0.05-0.24%+17%28707.13-103.76-0.36%+66.7%+0.12%-49.7%
'25/12/2920.85-0.1-0.48%+16.5%28810.89+254.87+0.89%+68.2%-1.37%-51.7%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.95-0.05-0.24%+16.2%28556.02+184.04+0.65%+69.3%-0.89%-53.1%
'25/12/2421.0500%+16.2%28371.98+61.51+0.22%+69.6%-0.22%-53.5%
'25/12/2321.400%+15.9%28310.47+160.83+0.57%+70.6%-0.57%-54.7%
'25/12/2221.4+0.35+1.66%+17.8%28149.64+453.29+1.64%+73.4%+0.02%-55.6%
'25/12/1921.05+0.1+0.48%+18.4%27696.35+227.82+0.83%+74.8%-0.35%-56.5%
'25/12/1820.95+0.15+0.72%+19.2%27468.53-56.64-0.21%+74.5%+0.93%-55.2%
'25/12/1720.800%+19.2%27525.17-11.49-0.04%+74.4%+0.04%-55.2%
'25/12/1620.8-0.35-1.65%+17.3%27536.66-330.28-1.19%+72.3%-0.46%-55.1%
'25/12/1521.15+0.1+0.48%+17.8%27866.94-331.08-1.17%+70.3%+1.65%-52.5%
'25/12/1221.0500%+17.8%28198.02+173.27+0.62%+71.4%-0.62%-53.6%
'25/12/1121.05+0.1+0.48%+18.4%28024.75-375.98-1.32%+69.1%+1.8%-50.7%
'25/12/1020.95-0.05-0.24%+18.1%28400.73+218.13+0.77%+70.4%-1.01%-52.3%
'25/12/0921-0.2-0.94%+17%28182.6-121.18-0.43%+69.7%-0.51%-52.7%
'25/12/0821.2+0.15+0.71%+17.8%28303.78+322.89+1.15%+71.6%-0.44%-53.8%
'25/12/0521.0500%+17.8%27980.89+185.18+0.67%+72.8%-0.67%-55%
'25/12/0421.05+0.1+0.48%+18.4%27795.71+2.67+0.01%+72.8%+0.47%-54.4%
'25/12/0320.95-0.05-0.24%+18.1%27793.04+228.77+0.83%+74.2%-1.07%-56.1%
'25/12/0221+0.35+1.69%+20.1%27564.27+221.74+0.81%+75.6%+0.88%-55.5%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.65-0.4-1.9%+17.8%27342.53-283.95-1.03%+73.8%-0.87%-56%
'25/11/2821.05-0.1-0.47%+17.3%27626.48+71.95+0.26%+74.3%-0.73%-57%
'25/11/2721.15-0.1-0.47%+16.7%27554.53+144.99+0.53%+75.2%-1%-58.5%
'25/11/2621.25+0.1+0.47%+17.3%27409.54+497.37+1.85%+78.4%-1.38%-61.2%
'25/11/2521.15-0.05-0.24%+17%26912.17+407.93+1.54%+81.2%-1.78%-64.2%
'25/11/2421.2+0.2+0.95%+18.1%26504.24+69.3+0.26%+81.7%+0.69%-63.6%
'25/11/2121+0.15+0.72%+18.9%26434.94-991.42-3.61%+75.1%+4.33%-56.2%
'25/11/2020.85+0.05+0.24%+19.2%27426.36+846.24+3.18%+80.7%-2.94%-61.4%
'25/11/1920.8-0.15-0.72%+18.4%26580.12-176-0.66%+79.5%-0.06%-61.1%
'25/11/1820.95-0.1-0.48%+17.8%26756.12-691.19-2.52%+75%+2.04%-57.2%
'25/11/1721.0500%+17.8%27447.31+49.81+0.18%+75.3%-0.18%-57.5%
'25/11/1421.05-0.1-0.47%+17.3%27397.5-506.06-1.81%+72.1%+1.34%-54.9%
'25/11/1321.1500%+17.3%27903.56-43.53-0.16%+71.8%+0.16%-54.6%
'25/11/1221.15+0.05+0.24%+17.5%27947.09+162.14+0.58%+72.8%-0.34%-55.3%
'25/11/1121.1+0.2+0.96%+18.7%27784.95-84.56-0.3%+72.3%+1.26%-53.7%
'25/11/1020.900%+18.7%27869.51+218.1+0.79%+73.7%-0.79%-55%
'25/11/0720.900%+18.7%27651.41-248.04-0.89%+72.1%+0.89%-53.5%
'25/11/0620.9-0.1-0.48%+18.1%27899.45+182.39+0.66%+73.3%-1.14%-55.2%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521+0.1+0.48%+18.7%27717.06-399.5-1.42%+70.8%+1.9%-52.1%
'25/11/0420.9+0.1+0.48%+19.2%28116.56-218.03-0.77%+69.5%+1.25%-50.3%
'25/11/0320.8+0.05+0.24%+19.5%28334.59+101.24+0.36%+70.1%-0.12%-50.6%
'25/10/3120.75-0.05-0.24%+19.2%28233.35-54.18-0.19%+69.8%-0.05%-50.5%
'25/10/3020.8+0.1+0.48%+19.8%28287.53-7.21-0.03%+69.7%+0.51%-49.9%
'25/10/2920.700%+19.8%28294.74+345.63+1.24%+71.8%-1.24%-52%
'25/10/2820.7-0.15-0.72%+18.9%27949.11-44.52-0.16%+71.6%-0.56%-52.6%
'25/10/2720.8500%+18.9%27993.63+461.37+1.68%+74.4%-1.68%-55.5%
'25/10/2320.85-0.15-0.71%+18.1%27532.26-116.65-0.42%+73.7%-0.29%-55.6%
'25/10/2221+0.35+1.69%+20.1%27648.91-103.5-0.37%+73%+2.06%-52.9%
'25/10/2120.65-0.1-0.48%+19.5%27752.41+63.78+0.23%+73.4%-0.71%-53.9%
'25/10/2020.75-0.05-0.24%+19.2%27688.63+386.26+1.41%+75.9%-1.65%-56.7%
'25/10/1720.8+0.1+0.48%+19.8%27302.37-345.5-1.25%+73.7%+1.73%-53.9%
'25/10/1620.700%+19.8%27647.87+372.16+1.36%+76.1%-1.36%-56.3%
'25/10/1520.7-0.6-2.82%+16.4%27275.71+482.56+1.8%+79.2%-4.62%-62.8%
'25/10/1421.3-0.05-0.23%+16.2%26793.15-130.27-0.48%+78.4%+0.25%-62.2%
'25/10/1321.35-0.25-1.16%+14.8%26923.42-378.5-1.39%+75.9%+0.23%-61.1%
'25/10/0921.6-0.2-0.92%+13.8%27301.92+238.24+0.88%+77.5%-1.8%-63.7%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.8+0.2+0.93%+14.8%27063.68-148.27-0.54%+76.5%+1.47%-61.7%
'25/10/0721.6+0.55+2.61%+17.8%27211.95+450.89+1.68%+79.5%+0.93%-61.6%
'25/10/0321.05-0.15-0.71%+17%26761.06+382.67+1.45%+82.1%-2.16%-65.1%
'25/10/0221.200%+17%26378.39+395.48+1.52%+84.8%-1.52%-67.9%
'25/10/0121.2+0.2+0.95%+18.1%25982.91+162.37+0.63%+86%+0.32%-67.9%
'25/09/302100%+18.1%25820.54+240.22+0.94%+87.7%-0.94%-69.6%