≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / K線比較(日)

2911 麗嬰房

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.036.1-0.07-1.15%1.48%6.16.116.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12575.57萬1181.06張/筆6.050.471.480.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3923.81萬64609張/筆6.11-0.03 (-0.49%)

連續漲跌: 連3跌  ( -0.17元 / -2.74%)

財報評分: 最新53分 / 平均38分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/296.03-0.07-1.15%-1.15%47631.96-392.64-0.82%-0.82%-0.33%-0.33%
'26/09/246.1-0.03-0.49%-1.63%48024.6-132.69-0.28%-1.09%-0.21%-0.54%
'26/09/236.13-0.07-1.13%-2.74%48157.29+357.12+0.75%-0.35%-1.88%-2.39%
'26/09/226.200%-2.74%47800.17+81.33+0.17%-0.18%-0.17%-2.56%
'26/09/216.2-0.14-2.21%-4.89%47718.84+538.09+1.14%+0.96%-3.35%-5.85%
'26/09/186.34+0.02+0.32%-4.59%47180.75+892.75+1.93%+2.9%-1.61%-7.49%
'26/09/176.32-0.08-1.25%-5.78%46288+439.1+0.96%+3.89%-2.21%-9.67%
'26/09/166.4+0.08+1.27%-4.59%45848.9+337.41+0.74%+4.66%+0.53%-9.25%
'26/09/156.32+0.04+0.64%-3.98%45511.49-351.03-0.77%+3.86%+1.41%-7.84%
'26/09/146.28-0.11-1.72%-5.63%45862.52-322.33-0.7%+3.13%-1.02%-8.77%
'26/09/116.39-0.04-0.62%-6.22%46184.85-755.64-1.61%+1.47%+0.99%-7.69%
'26/09/106.43+0.02+0.31%-5.93%46940.49-242.87-0.51%+0.95%+0.82%-6.88%
'26/09/096.41-0.01-0.16%-6.07%47183.36+77.58+0.16%+1.12%-0.32%-7.19%
'26/09/086.42+0.03+0.47%-5.63%47105.78-220.49-0.47%+0.65%+0.94%-6.28%
'26/09/076.39-0.03-0.47%-6.07%47326.27+775.14+1.67%+2.32%-2.14%-8.4%
'26/09/046.42+0.08+1.26%-4.89%46551.13+693.47+1.51%+3.87%-0.25%-8.76%
'26/09/036.34+0.02+0.32%-4.59%45857.66-307.06-0.67%+3.18%+0.99%-7.77%
'26/09/026.32-0.1-1.56%-6.07%46164.72-784-1.67%+1.46%+0.11%-7.53%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/016.42-0.02-0.31%-6.37%46948.72+820.25+1.78%+3.26%-2.09%-9.63%
'26/08/316.44-0.02-0.31%-6.66%46128.47-202.98-0.44%+2.81%+0.13%-9.46%
'26/08/286.46-0.08-1.22%-7.8%46331.45+356.23+0.77%+3.6%-1.99%-11.4%
'26/08/276.54-0.01-0.15%-7.94%45975.22+142.6+0.31%+3.93%-0.46%-11.9%
'26/08/266.55-0.01-0.15%-8.08%45832.62+663.16+1.47%+5.45%-1.62%-13.5%
'26/08/256.56-0.12-1.8%-9.73%45169.46+407.14+0.91%+6.41%-2.71%-16.1%
'26/08/246.68-0.04-0.6%-10.3%44762.32-461.97-1.02%+5.32%+0.42%-15.6%
'26/08/216.72+0.11+1.66%-8.77%45224.29+290.55+0.65%+6%+1.01%-14.8%
'26/08/206.61-0.05-0.75%-9.46%44933.74+214.39+0.48%+6.51%-1.23%-16%
'26/08/196.66-0.04-0.6%-10%44719.35-589.33-1.3%+5.13%+0.7%-15.1%
'26/08/186.7-0.09-1.33%-11.2%45308.68-548.59-1.2%+3.87%-0.13%-15.1%
'26/08/176.79-0.21-3%-13.9%45857.27+46.26+0.1%+3.97%-3.1%-17.8%
'26/08/147-0.1-1.41%-15.1%45811.01-210.47-0.46%+3.5%-0.95%-18.6%
'26/08/137.1+0.1+1.43%-13.9%46021.48+503.41+1.11%+4.64%+0.32%-18.5%
'26/08/127+0.03+0.43%-13.5%45518.07+397.35+0.88%+5.57%-0.45%-19.1%
'26/08/116.97-0.12-1.69%-15%45120.72+191.96+0.43%+6.02%-2.12%-21%
'26/08/107.09+0.29+4.26%-11.3%44928.76+702.85+1.59%+7.7%+2.67%-19%
'26/08/076.8-0.02-0.29%-11.6%44225.91-170.79-0.38%+7.29%+0.09%-18.9%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/066.82-0.02-0.29%-11.8%44396.7-214.9-0.48%+6.77%+0.19%-18.6%
'26/08/056.84-0.02-0.29%-12.1%44611.6+1250.94+2.88%+9.85%-3.17%-21.9%
'26/08/046.86-0.08-1.15%-13.1%43360.66-25.75-0.06%+9.79%-1.09%-22.9%
'26/08/036.94+0.19+2.81%-10.7%43386.41+266.66+0.62%+10.5%+2.19%-21.1%
'26/07/316.75+0.12+1.81%-9.05%43119.75+3186.45+7.98%+19.3%-6.17%-28.3%
'26/07/306.63-0.11-1.63%-10.5%39933.3-105.88-0.26%+19%-1.37%-29.5%
'26/07/296.74-0.15-2.18%-12.5%40039.18-1564.18-3.76%+14.5%+1.58%-27%
'26/07/286.89-0.15-2.13%-14.3%41603.36-2030.83-4.65%+9.16%+2.52%-23.5%
'26/07/277.04-0.02-0.28%-14.6%43634.19-20.65-0.05%+9.11%-0.23%-23.7%
'26/07/247.06+0.06+0.86%-13.9%43654.84-1195.97-2.67%+6.2%+3.53%-20.1%
'26/07/237-0.04-0.57%-14.3%44850.81+25.03+0.06%+6.26%-0.63%-20.6%
'26/07/227.04-0.03-0.42%-14.7%44825.78+592.91+1.34%+7.68%-1.76%-22.4%
'26/07/217.07-0.08-1.12%-15.7%44232.87+1783.17+4.2%+12.2%-5.32%-27.9%
'26/07/207.15+0.02+0.28%-15.4%42449.7-221.57-0.52%+11.6%+0.8%-27.1%
'26/07/177.13-0.37-4.93%-19.6%42671.27-2953.71-6.47%+4.4%+1.54%-24%
'26/07/167.5-0.02-0.27%-19.8%45624.98-6.61-0.01%+4.38%-0.26%-24.2%
'26/07/157.52+0.11+1.48%-18.6%45631.59+893.64+2%+6.47%-0.52%-25.1%
'26/07/147.41-0.09-1.2%-19.6%44737.95-642.57-1.42%+4.96%+0.22%-24.6%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/137.5-0.34-4.34%-23.1%45380.52+25.91+0.06%+5.02%-4.4%-28.1%
'26/07/097.84-0.16-2%-24.6%45354.61-379.8-0.83%+4.15%-1.17%-28.8%
'26/07/088+0.11+1.39%-23.6%45734.41+255.3+0.56%+4.73%+0.83%-28.3%
'26/07/077.89+0.06+0.77%-23%45479.11-1077.28-2.31%+2.31%+3.08%-25.3%
'26/07/067.83-0.17-2.12%-24.6%46556.39-224.23-0.48%+1.82%-1.64%-26.4%
'26/07/038+0.48+6.38%-19.8%46780.62+36.46+0.08%+1.9%+6.3%-21.7%
'26/07/027.52+0.32+4.44%-16.2%46744.16-274.83-0.58%+1.3%+5.02%-17.6%
'26/07/017.2+0.05+0.7%-15.7%47018.99+893.08+1.94%+3.27%-1.24%-18.9%
'26/06/307.15-0.07-0.97%-16.5%46125.91+1126.01+2.5%+5.85%-3.47%-22.3%
'26/06/297.22+0.2+2.85%-14.1%44999.9+428.14+0.96%+6.87%+1.89%-21%
'26/06/267.02-0.3-4.1%-17.6%44571.76-1683.5-3.64%+2.98%-0.46%-20.6%
'26/06/257.32-0.04-0.54%-18.1%46255.26+211.66+0.46%+3.45%-1%-21.5%
'26/06/247.36-0.14-1.87%-19.6%46043.6-1057.05-2.24%+1.13%+0.37%-20.7%
'26/06/237.5-0.38-4.82%-23.5%47100.65-640.86-1.34%-0.23%-3.48%-23.2%
'26/06/227.88-0.13-1.62%-24.7%47741.51+1276.31+2.75%+2.51%-4.37%-27.2%
'26/06/188.01-0.07-0.87%-25.4%46465.2+587.81+1.28%+3.82%-2.15%-29.2%
'26/06/178.08+0.13+1.64%-24.2%45877.39+68.2+0.15%+3.98%+1.49%-28.1%
'26/06/167.95-0.17-2.09%-25.7%45809.19+412.2+0.91%+4.92%-3%-30.7%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/158.12-0.31-3.68%-28.5%45396.99+1227.95+2.78%+7.84%-6.46%-36.3%
'26/06/128.43+0.21+2.55%-26.6%44169.04+1019.58+2.36%+10.4%+0.19%-37%
'26/06/118.22+0.22+2.75%-24.6%43149.46-76.08-0.18%+10.2%+2.93%-34.8%
'26/06/108-0.55-6.43%-29.5%43225.54-1478.9-3.31%+6.55%-3.12%-36%
'26/06/098.55+0.04+0.47%-29.1%44704.44+1201.66+2.76%+9.49%-2.29%-38.6%
'26/06/088.51-0.29-3.3%-31.5%43502.78-1568.16-3.48%+5.68%+0.18%-37.2%
'26/06/058.8+0.58+7.06%-26.6%45070.94-606.52-1.33%+4.28%+8.39%-30.9%
'26/06/048.22-0.34-3.97%-29.6%45677.46-781.7-1.68%+2.52%-2.29%-32.1%
'26/06/038.56+0.56+7%-24.6%46459.16+901.85+1.98%+4.55%+5.02%-29.2%
'26/06/028+0.32+4.17%-21.5%45557.31+219.4+0.48%+5.06%+3.69%-26.5%
'26/06/017.68-0.65-7.8%-27.6%45337.91+604.97+1.35%+6.48%-9.15%-34.1%
'26/05/298.3300%-27.6%44732.94+1096.5+2.51%+9.16%-2.51%-36.8%
'26/05/288.33-0.92-9.95%-34.8%43636.44-620.36-1.4%+7.63%-8.55%-42.4%
'26/05/279.25-0.3-3.14%-36.9%44256.8+731.43+1.68%+9.43%-4.82%-46.3%
'26/05/269.5500%-36.9%43525.37-119.03-0.27%+9.14%+0.27%-46%
'26/05/259.55+0.86+9.9%-30.6%43644.4+1376.43+3.26%+12.7%+6.64%-43.3%
'26/05/228.69+0.79+10%-23.7%42267.97+899.76+2.18%+15.1%+7.82%-38.8%
'26/05/217.9+0.71+9.87%-16.1%41368.21+1347.39+3.37%+19%+6.5%-35.2%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/207.19+0.65+9.94%-7.8%40020.82-154.74-0.39%+18.6%+10.3%-26.4%
'26/05/196.54+0.59+9.92%+1.34%40175.56-716.26-1.75%+16.5%+11.7%-15.1%
'26/05/185.95+0.42+7.59%+9.04%40891.82-280.54-0.68%+15.7%+8.27%-6.65%
'26/05/155.53+0.5+9.94%+19.9%41172.36-579.39-1.39%+14.1%+11.3%+5.8%
'26/05/145.03+0.04+0.8%+20.8%41751.75+377.25+0.91%+15.1%-0.11%+5.72%
'26/05/134.99+0.07+1.42%+22.6%41374.5-523.82-1.25%+13.7%+2.67%+8.88%
'26/05/124.92-0.05-1.01%+21.3%41898.32+108.26+0.26%+14%-1.27%+7.35%
'26/05/114.97-0.14-2.74%+18%41790.06+186.12+0.45%+14.5%-3.19%+3.51%
'26/05/085.11+0.02+0.39%+18.5%41603.94-329.84-0.79%+13.6%+1.18%+4.88%
'26/05/075.09+0.07+1.39%+20.1%41933.78+794.93+1.93%+15.8%-0.54%+4.34%
'26/05/065.0200%+20.1%41138.85+369.56+0.91%+16.8%-0.91%+3.29%
'26/05/055.02-0.08-1.57%+18.2%40769.29+64.15+0.16%+17%-1.73%+1.22%
'26/05/045.100%+18.2%40705.14+1778.51+4.57%+22.4%-4.57%-4.13%
'26/04/305.1-0.21-3.95%+13.6%38926.63-376.87-0.96%+21.2%-2.99%-7.63%
'26/04/295.31-0.59-10%+2.2%39303.5-218.23-0.55%+20.5%-9.45%-18.3%
'26/04/285.9+0.45+8.26%+10.6%39521.73-94.9-0.24%+20.2%+8.5%-9.59%
'26/04/275.45+0.49+9.88%+21.6%39616.63+684.23+1.76%+22.3%+8.12%-0.77%
'26/04/244.96-0.04-0.8%+20.6%38932.4+1218.25+3.23%+26.3%-4.03%-5.7%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/235-0.08-1.57%+18.7%37714.15-164.32-0.43%+25.7%-1.14%-7.05%
'26/04/225.0800%+18.7%37878.47+273.36+0.73%+26.7%-0.73%-7.96%
'26/04/215.08-0.01-0.2%+18.5%37605.11+646.31+1.75%+28.9%-1.95%-10.4%
'26/04/205.09+0.18+3.67%+22.8%36958.8+154.46+0.42%+29.4%+3.25%-6.61%
'26/04/174.91-0.02-0.41%+22.3%36804.34-327.68-0.88%+28.3%+0.47%-5.96%
'26/04/164.93-0.06-1.2%+20.8%37132.02+409.88+1.12%+29.7%-2.32%-8.87%
'26/04/154.99-0.05-0.99%+19.6%36722.14+426.02+1.17%+31.2%-2.16%-11.6%
'26/04/145.04-0.05-0.98%+18.5%36296.12+838.83+2.37%+34.3%-3.35%-15.9%
'26/04/135.09+0.04+0.79%+19.4%35457.29+39.46+0.11%+34.5%+0.68%-15.1%
'26/04/105.05-0.05-0.98%+18.2%35417.83+556.67+1.6%+36.6%-2.58%-18.4%
'26/04/095.100%+18.2%34861.16+99.78+0.29%+37%-0.29%-18.8%
'26/04/085.1+0.1+2%+20.6%34761.38+1531.56+4.61%+43.3%-2.61%-22.7%
'26/04/075-0.07-1.38%+18.9%33229.82+657.39+2.02%+46.2%-3.4%-27.3%
'26/04/025.07-0.06-1.17%+17.5%32572.43-602.39-1.82%+43.6%+0.65%-26%
'26/04/015.13+0.03+0.59%+18.2%33174.82+1451.83+4.58%+50.1%-3.99%-31.9%
'26/03/315.100%+18.2%31722.99-795.17-2.45%+46.5%+2.45%-28.2%
'26/03/305.100%+18.2%32518.16-594.43-1.8%+43.8%+1.8%-25.6%
'26/03/275.100%+18.2%33112.59-225.03-0.68%+42.9%+0.68%-24.6%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/265.1+0.03+0.59%+18.9%33337.62-101.49-0.3%+42.4%+0.89%-23.5%
'26/03/255.07+0.01+0.2%+19.2%33439.11+826.87+2.54%+46.1%-2.34%-26.9%
'26/03/245.06-0.02-0.39%+18.7%32612.24-110.26-0.34%+45.6%-0.05%-26.9%
'26/03/235.08-0.02-0.39%+18.2%32722.5-821.38-2.45%+42%+2.06%-23.8%
'26/03/205.1-0.08-1.54%+16.4%33543.88-145.8-0.43%+41.4%-1.11%-25%
'26/03/195.18-0.12-2.26%+13.8%33689.68-658.9-1.92%+38.7%-0.34%-24.9%
'26/03/185.300%+13.8%34348.58+512.01+1.51%+40.8%-1.51%-27%
'26/03/175.300%+13.8%33836.57+494.06+1.48%+42.9%-1.48%-29.1%
'26/03/165.3+0.04+0.76%+14.6%33342.51-57.81-0.17%+42.6%+0.93%-28%
'26/03/135.26-0.03-0.57%+14%33400.32-181.54-0.54%+41.8%-0.03%-27.8%
'26/03/125.29+0.07+1.34%+15.5%33581.86-532.33-1.56%+39.6%+2.9%-24.1%
'26/03/115.22+0.07+1.36%+17.1%34114.19+1342.32+4.1%+45.3%-2.74%-28.3%
'26/03/105.15+0.25+5.1%+23.1%32771.87+661.45+2.06%+48.3%+3.04%-25.3%
'26/03/094.9-0.25-4.85%+17.1%32110.42-1489.12-4.43%+41.8%-0.42%-24.7%
'26/03/065.15+0.03+0.59%+17.8%33599.54-73.4-0.22%+41.5%+0.81%-23.7%
'26/03/055.12+0.12+2.4%+20.6%33672.94+844.06+2.57%+45.1%-0.17%-24.5%
'26/03/04500%+20.6%32828.88-1494.77-4.35%+38.8%+4.35%-18.2%
'26/03/035-0.03-0.6%+19.9%34323.65-771.44-2.2%+35.7%+1.6%-15.8%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/025.03-0.07-1.37%+18.2%35095.09-319.4-0.9%+34.5%-0.47%-16.3%
'26/02/265.1-0.03-0.58%+17.5%35414.49+1.420%+34.5%-0.58%-17%
'26/02/255.13-0.06-1.16%+16.2%35413.07+712.25+2.05%+37.3%-3.21%-21.1%
'26/02/245.19-0.03-0.57%+15.5%34700.82+927.56+2.75%+41%-3.32%-25.5%
'26/02/235.22+0.08+1.56%+17.3%33773.26+167.55+0.5%+41.7%+1.06%-24.4%
'26/02/115.14-0.01-0.19%+17.1%33605.71+532.74+1.61%+44%-1.8%-26.9%
'26/02/105.15+0.05+0.98%+18.2%33072.97+668.35+2.06%+47%-1.08%-28.8%
'26/02/095.1+0.07+1.39%+19.9%32404.62+621.7+1.96%+49.9%-0.57%-30%
'26/02/065.03-0.06-1.18%+18.5%31782.92-18.35-0.06%+49.8%-1.12%-31.3%
'26/02/055.09-0.15-2.86%+15.1%31801.27-488.54-1.51%+47.5%-1.35%-32.4%
'26/02/045.24+0.04+0.77%+16%32289.81+94.45+0.29%+47.9%+0.48%-32%
'26/02/035.2+0.01+0.19%+16.2%32195.36+571.33+1.81%+50.6%-1.62%-34.4%
'26/02/025.19+0.08+1.57%+18%31624.03-439.72-1.37%+48.6%+2.94%-30.6%
'26/01/305.1100%+18%32063.75-472.52-1.45%+46.4%+1.45%-28.4%
'26/01/295.11+0.06+1.19%+19.4%32536.27-267.55-0.82%+45.2%+2.01%-25.8%
'26/01/285.0500%+19.4%32803.82+485.9+1.5%+47.4%-1.5%-28%
'26/01/275.05-0.24-4.54%+14%32317.92+253.4+0.79%+48.6%-5.33%-34.6%
'26/01/265.29+0.17+3.32%+17.8%32064.52+103.01+0.32%+49%+3%-31.3%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/235.12+0.11+2.2%+20.4%31961.51+215.43+0.68%+50%+1.52%-29.7%
'26/01/225.01-0.04-0.79%+19.4%31746.08+499.71+1.6%+52.4%-2.39%-33%
'26/01/215.05-0.05-0.98%+18.2%31246.37-513.62-1.62%+50%+0.64%-31.7%
'26/01/205.1-0.07-1.35%+16.6%31759.99+120.7+0.38%+50.5%-1.73%-33.9%
'26/01/195.17+0.02+0.39%+17.1%31639.29+230.59+0.73%+51.7%-0.34%-34.6%
'26/01/165.15+0.04+0.78%+18%31408.7+598.12+1.94%+54.6%-1.16%-36.6%
'26/01/155.11+0.01+0.2%+18.2%30810.58-131.2-0.42%+53.9%+0.62%-35.7%
'26/01/145.1+0.1+2%+20.6%30941.78+234.56+0.76%+55.1%+1.24%-34.5%
'26/01/13500%+20.6%30707.22+139.93+0.46%+55.8%-0.46%-35.2%
'26/01/125-0.06-1.19%+19.2%30567.29+278.33+0.92%+57.3%-2.11%-38.1%
'26/01/095.06-0.23-4.35%+14%30288.96-71.59-0.24%+56.9%-4.11%-42.9%
'26/01/085.29-0.04-0.75%+13.1%30360.55-74.92-0.25%+56.5%-0.5%-43.4%
'26/01/075.33+0.23+4.51%+18.2%30435.47-140.83-0.46%+55.8%+4.97%-37.5%
'26/01/065.1+0.02+0.39%+18.7%30576.3+471.26+1.57%+58.2%-1.18%-39.5%
'26/01/055.08-0.56-9.93%+6.91%30105.04+755.23+2.57%+62.3%-12.5%-55.4%
'26/01/025.64+0.32+6.02%+13.3%29349.81+386.21+1.33%+64.5%+4.69%-51.1%
'25/12/315.32+0.11+2.11%+15.7%28963.6+256.47+0.89%+65.9%+1.22%-50.2%
'25/12/305.21+0.47+9.92%+27.2%28707.13-103.76-0.36%+65.3%+10.3%-38.1%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/294.74+0.07+1.5%+29.1%28810.89+254.87+0.89%+66.8%+0.61%-37.7%
'25/12/264.67-0.01-0.21%+28.8%28556.02+184.04+0.65%+67.9%-0.86%-39%
'25/12/244.68-0.02-0.43%+28.3%28371.98+61.51+0.22%+68.2%-0.65%-40%
'25/12/234.7-0.02-0.42%+27.8%28310.47+160.83+0.57%+69.2%-0.99%-41.5%
'25/12/224.72+0.17+3.74%+32.5%28149.64+453.29+1.64%+72%+2.1%-39.5%
'25/12/194.5500%+32.5%27696.35+227.82+0.83%+73.4%-0.83%-40.9%
'25/12/184.55+0.02+0.44%+33.1%27468.53-56.64-0.21%+73%+0.65%-39.9%
'25/12/174.53+0.02+0.44%+33.7%27525.17-11.49-0.04%+73%+0.48%-39.3%
'25/12/164.51+0.01+0.22%+34%27536.66-330.28-1.19%+70.9%+1.41%-36.9%
'25/12/154.5-0.03-0.66%+33.1%27866.94-331.08-1.17%+68.9%+0.51%-35.8%
'25/12/124.53-0.17-3.62%+28.3%28198.02+173.27+0.62%+70%-4.24%-41.7%
'25/12/114.7+0.24+5.38%+35.2%28024.75-375.98-1.32%+67.7%+6.7%-32.5%
'25/12/104.46-0.04-0.89%+34%28400.73+218.13+0.77%+69%-1.66%-35%
'25/12/094.5-0.01-0.22%+33.7%28182.6-121.18-0.43%+68.3%+0.21%-34.6%
'25/12/084.51+0.11+2.5%+37%28303.78+322.89+1.15%+70.2%+1.35%-33.2%
'25/12/054.4-0.05-1.12%+35.5%27980.89+185.18+0.67%+71.4%-1.79%-35.9%
'25/12/044.45+0.08+1.83%+38%27795.71+2.67+0.01%+71.4%+1.82%-33.4%
'25/12/034.37+0.09+2.1%+40.9%27793.04+228.77+0.83%+72.8%+1.27%-31.9%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/024.2800%+40.9%27564.27+221.74+0.81%+74.2%-0.81%-33.3%
'25/12/014.28-0.02-0.47%+40.2%27342.53-283.95-1.03%+72.4%+0.56%-32.2%
'25/11/284.3-0.06-1.38%+38.3%27626.48+71.95+0.26%+72.9%-1.64%-34.6%
'25/11/274.36+0.01+0.23%+38.6%27554.53+144.99+0.53%+73.8%-0.3%-35.2%
'25/11/264.3500%+38.6%27409.54+497.37+1.85%+77%-1.85%-38.4%
'25/11/254.3500%+38.6%26912.17+407.93+1.54%+79.7%-1.54%-41.1%
'25/11/244.3500%+38.6%26504.24+69.3+0.26%+80.2%-0.26%-41.6%
'25/11/214.35-0.15-3.33%+34%26434.94-991.42-3.61%+73.7%+0.28%-39.7%
'25/11/204.5-0.06-1.32%+32.2%27426.36+846.24+3.18%+79.2%-4.5%-47%
'25/11/194.56-0.13-2.77%+28.6%26580.12-176-0.66%+78%-2.11%-49.5%
'25/11/184.69-0.13-2.7%+25.1%26756.12-691.19-2.52%+73.5%-0.18%-48.4%
'25/11/174.82-0.07-1.43%+23.3%27447.31+49.81+0.18%+73.9%-1.61%-50.5%
'25/11/144.89+0.11+2.3%+26.2%27397.5-506.06-1.81%+70.7%+4.11%-44.6%
'25/11/134.78-0.12-2.45%+23.1%27903.56-43.53-0.16%+70.4%-2.29%-47.4%
'25/11/124.9-0.12-2.39%+20.1%27947.09+162.14+0.58%+71.4%-2.97%-51.3%
'25/11/115.02+0.12+2.45%+23.1%27784.95-84.56-0.3%+70.9%+2.75%-47.8%
'25/11/104.9-0.03-0.61%+22.3%27869.51+218.1+0.79%+72.3%-1.4%-49.9%
'25/11/074.93-0.04-0.8%+21.3%27651.41-248.04-0.89%+70.7%+0.09%-49.4%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/064.97+0.03+0.61%+22.1%27899.45+182.39+0.66%+71.9%-0.05%-49.8%
'25/11/054.94-0.07-1.4%+20.4%27717.06-399.5-1.42%+69.4%+0.02%-49%
'25/11/045.01+0.06+1.21%+21.8%28116.56-218.03-0.77%+68.1%+1.98%-46.3%
'25/11/034.95-0.1-1.98%+19.4%28334.59+101.24+0.36%+68.7%-2.34%-49.3%
'25/10/315.05-0.01-0.2%+19.2%28233.35-54.18-0.19%+68.4%-0.01%-49.2%
'25/10/305.06+0.09+1.81%+21.3%28287.53-7.21-0.03%+68.3%+1.84%-47%
'25/10/294.97-0.09-1.78%+19.2%28294.74+345.63+1.24%+70.4%-3.02%-51.3%
'25/10/285.06-0.02-0.39%+18.7%27949.11-44.52-0.16%+70.2%-0.23%-51.5%
'25/10/275.08+0.01+0.2%+18.9%27993.63+461.37+1.68%+73%-1.48%-54.1%
'25/10/235.07+0.03+0.6%+19.6%27532.26-116.65-0.42%+72.3%+1.02%-52.6%
'25/10/225.04+0.02+0.4%+20.1%27648.91-103.5-0.37%+71.6%+0.77%-51.5%
'25/10/215.0500%+20%27752.41+63.78+0.23%+72%-0.23%-52%
'25/10/205.05-0.01-0.2%+19.8%27688.63+386.26+1.41%+74.5%-1.61%-54.7%
'25/10/175.06+0.03+0.6%+20.5%27302.37-345.5-1.25%+72.3%+1.85%-51.8%
'25/10/165.03-0.01-0.2%+20.2%27647.87+372.16+1.36%+74.6%-1.56%-54.4%
'25/10/155.04+0.04+0.8%+21.2%27275.71+482.56+1.8%+77.8%-1%-56.6%
'25/10/145-0.1-1.96%+18.8%26793.15-130.27-0.48%+76.9%-1.48%-58.1%
'25/10/135.1+0.02+0.39%+19.3%26923.42-378.5-1.39%+74.5%+1.78%-55.2%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/095.0800%+19.3%27301.92+238.24+0.88%+76%-0.88%-56.7%
'25/10/085.0800%+19.3%27063.68-148.27-0.54%+75%+0.54%-55.7%
'25/10/075.08-0.02-0.39%+18.8%27211.95+450.89+1.68%+78%-2.07%-59.2%
'25/10/035.1-0.01-0.2%+18.6%26761.06+382.67+1.45%+80.6%-1.65%-62%
'25/10/025.11+0.01+0.2%+18.8%26378.39+395.48+1.52%+83.3%-1.32%-64.5%
'25/10/015.100%+18.8%25982.91+162.37+0.63%+84.5%-0.63%-65.6%