≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2912 統一超 / K線比較(日)

2912 統一超

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212212.5-0.5-0.24%0.71%213213211.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4933.17億2,763540股/筆212.25.3819.15.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1964.67億3,588612張/筆212.7-0.5 (-0.23%)

連續漲跌: 連6跌  ( -5.5元 / -2.53%)

財報評分: 最新57分 / 平均57分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 代子公司二十一世紀生活事業股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/29 15:29)

• 代子公司統一佳佳股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/22 17:47)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 統一超點數發行超越去年整年 量販和餐券兌換最熱 (Anue鉅亨 09/22 09:53)

• 代子公司統一超食代股份有限公司公告於高雄廠租地委建 (公告訊息 09/21 16:26)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 統一超受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 09/16 17:18)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 統一超釋出逾5000名門市夥伴職缺 百位儲備幹部職年薪有望破百萬 (Anue鉅亨 09/01 16:37)

• 〈開學錢潮〉11%OPENPOINT回饋來了 統一超聯手這些通路搶開學商機 (Anue鉅亨 08/31 15:57)

• 無懼連倒5家餐廳！　統一超攜手康是美豪砸4416萬挺進七期 (ETtoday新聞雲 08/28 10:26)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 代重要子公司統一超商香港控股有限公司公告 2026年股東常會重要決議事項 (公告訊息 08/20 17:35)

• 代重要子公司統一超商香港控股有限公司公告董事會決議2025年股利發放事宜 (公告訊息 08/20 17:34)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一超董事會通過2026年第2季合併財務報告 (公告訊息 07/29 18:08)

• 〈焦點股〉統一超 抗跌的內需防禦股 股價守穩月線上 (Anue鉅亨 07/29 11:55)

• 統一超取得不動產使用權資產 (公告訊息 07/28 16:37)

• 〈房產〉高雄醫療商圈房市以榮總生活圈房價漲幅8.2%居冠 (Anue鉅亨 07/28 11:01)

• 統一超首次取得中華信評 評等展望「穩定」 (Anue鉅亨 07/23 16:16)

• 統一超2026年度第二季合併財務報告之董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:43)

• 〈消費趨勢〉統一超會員生態圈加入Apple Pay錢包 創零售通路先例 (Anue鉅亨 07/15 18:59)

• 代子公司伸鴻股份有限公司公告取得不動產使用權資產 (公告訊息 06/26 16:35)

• 代子公司統一精工股份有限公司公告取得不動產使用權資產 (公告訊息 06/25 15:45)

• 代子公司統一精工股份有限公司更正取得不動產使用權資產公告(合約取消) (公告訊息 06/25 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29212-0.5-0.24%-0.24%47631.96-392.64-0.82%-0.82%+0.58%+0.58%
'26/09/24212.5-0.5-0.23%-0.47%48024.6-132.69-0.28%-1.09%+0.05%+0.62%
'26/09/23213-1-0.47%-0.93%48157.29+357.12+0.75%-0.35%-1.22%-0.58%
'26/09/22214-1-0.47%-1.4%47800.17+81.33+0.17%-0.18%-0.64%-1.21%
'26/09/21215-1.5-0.69%-2.08%47718.84+538.09+1.14%+0.96%-1.83%-3.03%
'26/09/18216.5-1-0.46%-2.53%47180.75+892.75+1.93%+2.9%-2.39%-5.43%
'26/09/17217.5+2.5+1.16%-1.4%46288+439.1+0.96%+3.89%+0.2%-5.28%
'26/09/16215-0.5-0.23%-1.62%45848.9+337.41+0.74%+4.66%-0.97%-6.28%
'26/09/15215.5-1-0.46%-2.08%45511.49-351.03-0.77%+3.86%+0.31%-5.94%
'26/09/14216.500%-2.08%45862.52-322.33-0.7%+3.13%+0.7%-5.21%
'26/09/11216.5-2-0.92%-2.97%46184.85-755.64-1.61%+1.47%+0.69%-4.45%
'26/09/10218.5+1+0.46%-2.53%46940.49-242.87-0.51%+0.95%+0.97%-3.48%
'26/09/09217.5+0.5+0.23%-2.3%47183.36+77.58+0.16%+1.12%+0.07%-3.42%
'26/09/08217+2+0.93%-1.4%47105.78-220.49-0.47%+0.65%+1.4%-2.04%
'26/09/07215-1-0.46%-1.85%47326.27+775.14+1.67%+2.32%-2.13%-4.17%
'26/09/04216-0.5-0.23%-2.08%46551.13+693.47+1.51%+3.87%-1.74%-5.95%
'26/09/03216.5-0.5-0.23%-2.3%45857.66-307.06-0.67%+3.18%+0.44%-5.48%
'26/09/02217+1+0.46%-1.85%46164.72-784-1.67%+1.46%+2.13%-3.31%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01216-0.5-0.23%-2.08%46948.72+820.25+1.78%+3.26%-2.01%-5.34%
'26/08/31216.5-2-0.92%-2.97%46128.47-202.98-0.44%+2.81%-0.48%-5.78%
'26/08/28218.5-2-0.91%-3.85%46331.45+356.23+0.77%+3.6%-1.68%-7.46%
'26/08/27220.5-2.5-1.12%-4.93%45975.22+142.6+0.31%+3.93%-1.43%-8.86%
'26/08/26223-1-0.45%-5.36%45832.62+663.16+1.47%+5.45%-1.92%-10.8%
'26/08/25224+0.5+0.22%-5.15%45169.46+407.14+0.91%+6.41%-0.69%-11.6%
'26/08/24223.500%-5.15%44762.32-461.97-1.02%+5.32%+1.02%-10.5%
'26/08/21223.5+3.5+1.59%-3.64%45224.29+290.55+0.65%+6%+0.94%-9.64%
'26/08/20220+1.5+0.69%-2.97%44933.74+214.39+0.48%+6.51%+0.21%-9.49%
'26/08/19218.5+3.5+1.63%-1.4%44719.35-589.33-1.3%+5.13%+2.93%-6.52%
'26/08/18215+2+0.94%-0.47%45308.68-548.59-1.2%+3.87%+2.14%-4.34%
'26/08/17213-1.5-0.7%-1.17%45857.27+46.26+0.1%+3.97%-0.8%-5.14%
'26/08/14214.5-2.5-1.15%-2.3%45811.01-210.47-0.46%+3.5%-0.69%-5.8%
'26/08/13217-2.5-1.14%-3.42%46021.48+503.41+1.11%+4.64%-2.25%-8.06%
'26/08/12219.5+0.5+0.23%-3.2%45518.07+397.35+0.88%+5.57%-0.65%-8.76%
'26/08/11219-0.5-0.23%-3.42%45120.72+191.96+0.43%+6.02%-0.66%-9.43%
'26/08/10219.5-1.5-0.68%-4.07%44928.76+702.85+1.59%+7.7%-2.27%-11.8%
'26/08/07221+1+0.45%-3.64%44225.91-170.79-0.38%+7.29%+0.83%-10.9%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06220-1.5-0.68%-4.29%44396.7-214.9-0.48%+6.77%-0.2%-11.1%
'26/08/05221.500%-4.29%44611.6+1250.94+2.88%+9.85%-2.88%-14.1%
'26/08/04221.5+1+0.45%-3.85%43360.66-25.75-0.06%+9.79%+0.51%-13.6%
'26/08/03220.5-3.5-1.56%-5.36%43386.41+266.66+0.62%+10.5%-2.18%-15.8%
'26/07/31224-6-2.61%-7.83%43119.75+3186.45+7.98%+19.3%-10.6%-27.1%
'26/07/30230-2-0.86%-8.62%39933.3-105.88-0.26%+19%-0.6%-27.6%
'26/07/29241+3.5+1.47%-6.95%40039.18-1564.18-3.76%+14.5%+5.23%-21.4%
'26/07/28237.5-2-0.84%-7.72%41603.36-2030.83-4.65%+9.16%+3.81%-16.9%
'26/07/27239.5-1.5-0.62%-8.3%43634.19-20.65-0.05%+9.11%-0.57%-17.4%
'26/07/24241+4+1.69%-6.75%43654.84-1195.97-2.67%+6.2%+4.36%-13%
'26/07/23237-2.5-1.04%-7.72%44850.81+25.03+0.06%+6.26%-1.1%-14%
'26/07/22239.5-3.5-1.44%-9.05%44825.78+592.91+1.34%+7.68%-2.78%-16.7%
'26/07/21243-0.5-0.21%-9.24%44232.87+1783.17+4.2%+12.2%-4.41%-21.4%
'26/07/20243.5+0.5+0.21%-9.05%42449.7-221.57-0.52%+11.6%+0.73%-20.7%
'26/07/17243-2.5-1.02%-9.98%42671.27-2953.71-6.47%+4.4%+5.45%-14.4%
'26/07/16245.5+1+0.41%-9.61%45624.98-6.61-0.01%+4.38%+0.42%-14%
'26/07/15244.5+2.5+1.03%-8.68%45631.59+893.64+2%+6.47%-0.97%-15.1%
'26/07/14242+2.5+1.04%-7.72%44737.95-642.57-1.42%+4.96%+2.46%-12.7%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13239.5-1.5-0.62%-8.3%45380.52+25.91+0.06%+5.02%-0.68%-13.3%
'26/07/0924100%-8.3%45354.61-379.8-0.83%+4.15%+0.83%-12.4%
'26/07/08241+1+0.42%-7.92%45734.41+255.3+0.56%+4.73%-0.14%-12.7%
'26/07/0724000%-7.92%45479.11-1077.28-2.31%+2.31%+2.31%-10.2%
'26/07/06240+9+3.9%-4.33%46556.39-224.23-0.48%+1.82%+4.38%-6.15%
'26/07/03231+2.5+1.09%-3.28%46780.62+36.46+0.08%+1.9%+1.01%-5.18%
'26/07/02228.5+5+2.24%-1.12%46744.16-274.83-0.58%+1.3%+2.82%-2.42%
'26/07/01223.5+0.5+0.22%-0.9%47018.99+893.08+1.94%+3.27%-1.72%-4.16%
'26/06/30223-1-0.45%-1.34%46125.91+1126.01+2.5%+5.85%-2.95%-7.19%
'26/06/29224+1+0.45%-0.9%44999.9+428.14+0.96%+6.87%-0.51%-7.76%
'26/06/26223-3-1.33%-2.21%44571.76-1683.5-3.64%+2.98%+2.31%-5.19%
'26/06/25226+1+0.44%-1.78%46255.26+211.66+0.46%+3.45%-0.02%-5.23%
'26/06/24225-2-0.88%-2.64%46043.6-1057.05-2.24%+1.13%+1.36%-3.77%
'26/06/23227+6+2.71%0%47100.65-640.86-1.34%-0.23%+4.05%+0.23%
'26/06/22221-2.5-1.12%-1.12%47741.51+1276.31+2.75%+2.51%-3.87%-3.63%
'26/06/18223.5-5.5-2.4%-3.49%46465.2+587.81+1.28%+3.82%-3.68%-7.32%
'26/06/17229+1+0.44%-3.07%45877.39+68.2+0.15%+3.98%+0.29%-7.05%
'26/06/1622800%-3.07%45809.19+412.2+0.91%+4.92%-0.91%-7.99%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15228-2-0.87%-3.91%45396.99+1227.95+2.78%+7.84%-3.65%-11.8%
'26/06/12230+1+0.44%-3.49%44169.04+1019.58+2.36%+10.4%-1.92%-13.9%
'26/06/11229+1.5+0.66%-2.86%43149.46-76.08-0.18%+10.2%+0.84%-13.1%
'26/06/10227.5+3.5+1.56%-1.34%43225.54-1478.9-3.31%+6.55%+4.87%-7.89%
'26/06/09224+2+0.9%-0.45%44704.44+1201.66+2.76%+9.49%-1.86%-9.94%
'26/06/08222-10-4.31%-4.74%43502.78-1568.16-3.48%+5.68%-0.83%-10.4%
'26/06/05232-14-5.69%-10.2%45070.94-606.52-1.33%+4.28%-4.36%-14.4%
'26/06/04246+7+2.93%-7.53%45677.46-781.7-1.68%+2.52%+4.61%-10.1%
'26/06/03239+6+2.58%-5.15%46459.16+901.85+1.98%+4.55%+0.6%-9.7%
'26/06/02233+5.5+2.42%-2.86%45557.31+219.4+0.48%+5.06%+1.94%-7.92%
'26/06/01227.5+13.5+6.31%+3.27%45337.91+604.97+1.35%+6.48%+4.96%-3.21%
'26/05/29214+7+3.38%+6.76%44732.94+1096.5+2.51%+9.16%+0.87%-2.39%
'26/05/28207+0.5+0.24%+7.02%43636.44-620.36-1.4%+7.63%+1.64%-0.6%
'26/05/27206.5-3-1.43%+5.49%44256.8+731.43+1.68%+9.43%-3.11%-3.95%
'26/05/26209.5-3-1.41%+4%43525.37-119.03-0.27%+9.14%-1.14%-5.14%
'26/05/25212.5-7.5-3.41%+0.45%43644.4+1376.43+3.26%+12.7%-6.67%-12.2%
'26/05/22220-1-0.45%0%42267.97+899.76+2.18%+15.1%-2.63%-15.1%
'26/05/21221-1-0.45%-0.45%41368.21+1347.39+3.37%+19%-3.82%-19.5%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20222-5.5-2.42%-2.86%40020.82-154.74-0.39%+18.6%-2.03%-21.4%
'26/05/19227.5+2+0.89%-2%40175.56-716.26-1.75%+16.5%+2.64%-18.5%
'26/05/18225.5-2-0.88%-2.86%40891.82-280.54-0.68%+15.7%-0.2%-18.5%
'26/05/15227.5+1+0.44%-2.43%41172.36-579.39-1.39%+14.1%+1.83%-16.5%
'26/05/14226.5+1+0.44%-2%41751.75+377.25+0.91%+15.1%-0.47%-17.1%
'26/05/13225.5-0.5-0.22%-2.21%41374.5-523.82-1.25%+13.7%+1.03%-15.9%
'26/05/12226-1.5-0.66%-2.86%41898.32+108.26+0.26%+14%-0.92%-16.8%
'26/05/11227.5-4.5-1.94%-4.74%41790.06+186.12+0.45%+14.5%-2.39%-19.2%
'26/05/08232+3.5+1.53%-3.28%41603.94-329.84-0.79%+13.6%+2.32%-16.9%
'26/05/07228.5+1.5+0.66%-2.64%41933.78+794.93+1.93%+15.8%-1.27%-18.4%
'26/05/06227+3+1.34%-1.34%41138.85+369.56+0.91%+16.8%+0.43%-18.2%
'26/05/05224-1.5-0.67%-2%40769.29+64.15+0.16%+17%-0.83%-19%
'26/05/04225.5+1.5+0.67%-1.34%40705.14+1778.51+4.57%+22.4%-3.9%-23.7%
'26/04/30224-0.5-0.22%-1.56%38926.63-376.87-0.96%+21.2%+0.74%-22.7%
'26/04/29224.5+0.5+0.22%-1.34%39303.5-218.23-0.55%+20.5%+0.77%-21.9%
'26/04/28224-2-0.88%-2.21%39521.73-94.9-0.24%+20.2%-0.64%-22.4%
'26/04/27226-2-0.88%-3.07%39616.63+684.23+1.76%+22.3%-2.64%-25.4%
'26/04/24228-6.5-2.77%-5.76%38932.4+1218.25+3.23%+26.3%-6%-32.1%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23234.5-4-1.68%-7.34%37714.15-164.32-0.43%+25.7%-1.25%-33.1%
'26/04/22238.5+2+0.85%-6.55%37878.47+273.36+0.73%+26.7%+0.12%-33.2%
'26/04/21236.5-1.5-0.63%-7.14%37605.11+646.31+1.75%+28.9%-2.38%-36%
'26/04/20238+0.5+0.21%-6.95%36958.8+154.46+0.42%+29.4%-0.21%-36.4%
'26/04/17237.5+3.5+1.5%-5.56%36804.34-327.68-0.88%+28.3%+2.38%-33.8%
'26/04/16234+2.5+1.08%-4.54%37132.02+409.88+1.12%+29.7%-0.04%-34.2%
'26/04/15231.5+4+1.76%-2.86%36722.14+426.02+1.17%+31.2%+0.59%-34.1%
'26/04/14227.5+2.5+1.11%-1.78%36296.12+838.83+2.37%+34.3%-1.26%-36.1%
'26/04/13225-2.5-1.1%-2.86%35457.29+39.46+0.11%+34.5%-1.21%-37.3%
'26/04/10227.5-3.5-1.52%-4.33%35417.83+556.67+1.6%+36.6%-3.12%-41%
'26/04/09231+2+0.87%-3.49%34861.16+99.78+0.29%+37%+0.58%-40.5%
'26/04/08229-2-0.87%-4.33%34761.38+1531.56+4.61%+43.3%-5.48%-47.7%
'26/04/07231+4+1.76%-2.64%33229.82+657.39+2.02%+46.2%-0.26%-48.9%
'26/04/02227+1.5+0.67%-2%32572.43-602.39-1.82%+43.6%+2.49%-45.6%
'26/04/01225.5+1+0.45%-1.56%33174.82+1451.83+4.58%+50.1%-4.13%-51.7%
'26/03/31224.5+1+0.45%-1.12%31722.99-795.17-2.45%+46.5%+2.9%-47.6%
'26/03/30223.500%-1.12%32518.16-594.43-1.8%+43.8%+1.8%-45%
'26/03/27223.5+3.5+1.59%+0.45%33112.59-225.03-0.68%+42.9%+2.27%-42.4%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26220+4+1.85%+2.31%33337.62-101.49-0.3%+42.4%+2.15%-40.1%
'26/03/2521600%+2.31%33439.11+826.87+2.54%+46.1%-2.54%-43.7%
'26/03/24216+6+2.86%+5.24%32612.24-110.26-0.34%+45.6%+3.2%-40.3%
'26/03/23210-7-3.23%+1.84%32722.5-821.38-2.45%+42%-0.78%-40.2%
'26/03/20217+2.5+1.17%+3.03%33543.88-145.8-0.43%+41.4%+1.6%-38.4%
'26/03/19214.5-5-2.28%+0.68%33689.68-658.9-1.92%+38.7%-0.36%-38%
'26/03/18219.5-0.5-0.23%+0.45%34348.58+512.01+1.51%+40.8%-1.74%-40.3%
'26/03/1722000%+0.45%33836.57+494.06+1.48%+42.9%-1.48%-42.4%
'26/03/16220+1.5+0.69%+1.14%33342.51-57.81-0.17%+42.6%+0.86%-41.5%
'26/03/13218.5+3.5+1.63%+2.79%33400.32-181.54-0.54%+41.8%+2.17%-39%
'26/03/12215-1.5-0.69%+2.08%33581.86-532.33-1.56%+39.6%+0.87%-37.5%
'26/03/11216.5-1-0.46%+1.61%34114.19+1342.32+4.1%+45.3%-4.56%-43.7%
'26/03/10217.5-1.5-0.68%+0.91%32771.87+661.45+2.06%+48.3%-2.74%-47.4%
'26/03/09219+0.5+0.23%+1.14%32110.42-1489.12-4.43%+41.8%+4.66%-40.6%
'26/03/06218.5-1.5-0.68%+0.45%33599.54-73.4-0.22%+41.5%-0.46%-41%
'26/03/05220+0.5+0.23%+0.68%33672.94+844.06+2.57%+45.1%-2.34%-44.4%
'26/03/04219.5-4-1.79%-1.12%32828.88-1494.77-4.35%+38.8%+2.56%-39.9%
'26/03/03223.5+2+0.9%-0.23%34323.65-771.44-2.2%+35.7%+3.1%-35.9%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02221.5-1.5-0.67%-0.9%35095.09-319.4-0.9%+34.5%+0.23%-35.4%
'26/02/26223+0.5+0.22%-0.67%35414.49+1.420%+34.5%+0.22%-35.2%
'26/02/25222.5+0.5+0.23%-0.45%35413.07+712.25+2.05%+37.3%-1.82%-37.7%
'26/02/24222-1-0.45%-0.9%34700.82+927.56+2.75%+41%-3.2%-41.9%
'26/02/2322300%-0.9%33773.26+167.55+0.5%+41.7%-0.5%-42.6%
'26/02/11223+0.5+0.22%-0.67%33605.71+532.74+1.61%+44%-1.39%-44.7%
'26/02/10222.5+2+0.91%+0.23%33072.97+668.35+2.06%+47%-1.15%-46.8%
'26/02/09220.5-3.5-1.56%-1.34%32404.62+621.7+1.96%+49.9%-3.52%-51.2%
'26/02/06224+5+2.28%+0.91%31782.92-18.35-0.06%+49.8%+2.34%-48.9%
'26/02/05219+5+2.34%+3.27%31801.27-488.54-1.51%+47.5%+3.85%-44.2%
'26/02/04214-0.5-0.23%+3.03%32289.81+94.45+0.29%+47.9%-0.52%-44.9%
'26/02/03214.5+2.5+1.18%+4.25%32195.36+571.33+1.81%+50.6%-0.63%-46.4%
'26/02/02212-1.5-0.7%+3.51%31624.03-439.72-1.37%+48.6%+0.67%-45%
'26/01/30213.5-0.5-0.23%+3.27%32063.75-472.52-1.45%+46.4%+1.22%-43.1%
'26/01/29214+5.5+2.64%+6%32536.27-267.55-0.82%+45.2%+3.46%-39.2%
'26/01/28208.5-2.5-1.18%+4.74%32803.82+485.9+1.5%+47.4%-2.68%-42.6%
'26/01/27211-3-1.4%+3.27%32317.92+253.4+0.79%+48.6%-2.19%-45.3%
'26/01/26214+2.5+1.18%+4.49%32064.52+103.01+0.32%+49%+0.86%-44.5%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23211.5-2-0.94%+3.51%31961.51+215.43+0.68%+50%-1.62%-46.5%
'26/01/22213.5-3.5-1.61%+1.84%31746.08+499.71+1.6%+52.4%-3.21%-50.6%
'26/01/21217-0.5-0.23%+1.61%31246.37-513.62-1.62%+50%+1.39%-48.4%
'26/01/20217.5+0.5+0.23%+1.84%31759.99+120.7+0.38%+50.5%-0.15%-48.7%
'26/01/19217-3-1.36%+0.45%31639.29+230.59+0.73%+51.7%-2.09%-51.2%
'26/01/16220-4.5-2%-1.56%31408.7+598.12+1.94%+54.6%-3.94%-56.2%
'26/01/15224.5+1.5+0.67%-0.9%30810.58-131.2-0.42%+53.9%+1.09%-54.8%
'26/01/14223-0.5-0.22%-1.12%30941.78+234.56+0.76%+55.1%-0.98%-56.2%
'26/01/13223.5+0.5+0.22%-0.9%30707.22+139.93+0.46%+55.8%-0.24%-56.7%
'26/01/12223+2+0.9%0%30567.29+278.33+0.92%+57.3%-0.02%-57.3%
'26/01/09221+2.5+1.14%+1.14%30288.96-71.59-0.24%+56.9%+1.38%-55.7%
'26/01/08218.5-1.5-0.68%+0.45%30360.55-74.92-0.25%+56.5%-0.43%-56%
'26/01/07220+1+0.46%+0.91%30435.47-140.83-0.46%+55.8%+0.92%-54.9%
'26/01/06219-1.5-0.68%+0.23%30576.3+471.26+1.57%+58.2%-2.25%-58%
'26/01/05220.5-1-0.45%-0.23%30105.04+755.23+2.57%+62.3%-3.02%-62.5%
'26/01/02221.500%-0.23%29349.81+386.21+1.33%+64.5%-1.33%-64.7%
'25/12/31221.5-2-0.89%-1.12%28963.6+256.47+0.89%+65.9%-1.78%-67%
'25/12/30223.5-1.5-0.67%-1.78%28707.13-103.76-0.36%+65.3%-0.31%-67.1%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29225+2+0.9%-0.9%28810.89+254.87+0.89%+66.8%+0.01%-67.7%
'25/12/26223+1.5+0.68%-0.23%28556.02+184.04+0.65%+67.9%+0.03%-68.1%
'25/12/24221.500%-0.23%28371.98+61.51+0.22%+68.2%-0.22%-68.5%
'25/12/23221.500%-0.23%28310.47+160.83+0.57%+69.2%-0.57%-69.4%
'25/12/22221.5-2.5-1.12%-1.34%28149.64+453.29+1.64%+72%-2.76%-73.3%
'25/12/19224+2.5+1.13%-0.23%27696.35+227.82+0.83%+73.4%+0.3%-73.6%
'25/12/18221.5-0.5-0.23%-0.45%27468.53-56.64-0.21%+73%-0.02%-73.5%
'25/12/17222-3.5-1.55%-2%27525.17-11.49-0.04%+73%-1.51%-75%
'25/12/16225.5-1-0.44%-2.43%27536.66-330.28-1.19%+70.9%+0.75%-73.4%
'25/12/15226.5-1.5-0.66%-3.07%27866.94-331.08-1.17%+68.9%+0.51%-72%
'25/12/1222800%-3.07%28198.02+173.27+0.62%+70%-0.62%-73%
'25/12/11228-0.5-0.22%-3.28%28024.75-375.98-1.32%+67.7%+1.1%-71%
'25/12/10228.5-1-0.44%-3.7%28400.73+218.13+0.77%+69%-1.21%-72.7%
'25/12/09229.5-3.5-1.5%-5.15%28182.6-121.18-0.43%+68.3%-1.07%-73.4%
'25/12/08233-5.5-2.31%-7.34%28303.78+322.89+1.15%+70.2%-3.46%-77.6%
'25/12/05238.5+1.5+0.63%-6.75%27980.89+185.18+0.67%+71.4%-0.04%-78.1%
'25/12/04237+1.5+0.64%-6.16%27795.71+2.67+0.01%+71.4%+0.63%-77.5%
'25/12/03235.5-0.5-0.21%-6.36%27793.04+228.77+0.83%+72.8%-1.04%-79.2%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02236-4-1.67%-7.92%27564.27+221.74+0.81%+74.2%-2.48%-82.1%
'25/12/01240+0.5+0.21%-7.72%27342.53-283.95-1.03%+72.4%+1.24%-80.1%
'25/11/28239.5+0.5+0.21%-7.53%27626.48+71.95+0.26%+72.9%-0.05%-80.4%
'25/11/27239+3+1.27%-6.36%27554.53+144.99+0.53%+73.8%+0.74%-80.1%
'25/11/26236+1.5+0.64%-5.76%27409.54+497.37+1.85%+77%-1.21%-82.7%
'25/11/25234.5+3.5+1.52%-4.33%26912.17+407.93+1.54%+79.7%-0.02%-84%
'25/11/24231-2-0.86%-5.15%26504.24+69.3+0.26%+80.2%-1.12%-85.3%
'25/11/21233-1-0.43%-5.56%26434.94-991.42-3.61%+73.7%+3.18%-79.2%
'25/11/20234-2-0.85%-6.36%27426.36+846.24+3.18%+79.2%-4.03%-85.6%
'25/11/19236-0.5-0.21%-6.55%26580.12-176-0.66%+78%+0.45%-84.6%
'25/11/18236.5-0.5-0.21%-6.75%26756.12-691.19-2.52%+73.5%+2.31%-80.3%
'25/11/17237+1.5+0.64%-6.16%27447.31+49.81+0.18%+73.9%+0.46%-80%
'25/11/14235.5-1.5-0.63%-6.75%27397.5-506.06-1.81%+70.7%+1.18%-77.5%
'25/11/13237-2.5-1.04%-7.72%27903.56-43.53-0.16%+70.4%-0.88%-78.2%
'25/11/12239.5+1.5+0.63%-7.14%27947.09+162.14+0.58%+71.4%+0.05%-78.6%
'25/11/11238+1.5+0.63%-6.55%27784.95-84.56-0.3%+70.9%+0.93%-77.5%
'25/11/10236.5+0.5+0.21%-6.36%27869.51+218.1+0.79%+72.3%-0.58%-78.6%
'25/11/07236+0.5+0.21%-6.16%27651.41-248.04-0.89%+70.7%+1.1%-76.9%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06235.5-4-1.67%-7.72%27899.45+182.39+0.66%+71.9%-2.33%-79.6%
'25/11/05239.5+5+2.13%-5.76%27717.06-399.5-1.42%+69.4%+3.55%-75.2%
'25/11/04234.5-1.5-0.64%-6.36%28116.56-218.03-0.77%+68.1%+0.13%-74.5%
'25/11/03236-2.5-1.05%-7.34%28334.59+101.24+0.36%+68.7%-1.41%-76%
'25/10/31238.5-2.5-1.04%-8.3%28233.35-54.18-0.19%+68.4%-0.85%-76.7%
'25/10/30241-2.5-1.03%-9.24%28287.53-7.21-0.03%+68.3%-1%-77.6%
'25/10/29243.5-0.5-0.2%-9.43%28294.74+345.63+1.24%+70.4%-1.44%-79.9%
'25/10/28244-2-0.81%-10.2%27949.11-44.52-0.16%+70.2%-0.65%-80.3%
'25/10/27246-2-0.81%-10.9%27993.63+461.37+1.68%+73%-2.49%-83.9%
'25/10/23248+0.5+0.2%-10.7%27532.26-116.65-0.42%+72.3%+0.62%-83%
'25/10/22247.5+2.5+1.02%-9.8%27648.91-103.5-0.37%+71.6%+1.39%-81.4%
'25/10/21245+1+0.41%-9.43%27752.41+63.78+0.23%+72%+0.18%-81.5%
'25/10/20244+3+1.24%-8.3%27688.63+386.26+1.41%+74.5%-0.17%-82.8%
'25/10/17241+1.5+0.63%-7.72%27302.37-345.5-1.25%+72.3%+1.88%-80%
'25/10/16239.5-0.5-0.21%-7.92%27647.87+372.16+1.36%+74.6%-1.57%-82.5%
'25/10/15240-3-1.23%-9.05%27275.71+482.56+1.8%+77.8%-3.03%-86.8%
'25/10/14243-1.5-0.61%-9.61%26793.15-130.27-0.48%+76.9%-0.13%-86.5%
'25/10/13244.5-3-1.21%-10.7%26923.42-378.5-1.39%+74.5%+0.18%-85.2%
交易
日期		2912 統一超加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/09247.5+1.5+0.61%-10.2%27301.92+238.24+0.88%+76%-0.27%-86.2%
'25/10/08246-0.5-0.2%-10.3%27063.68-148.27-0.54%+75%+0.34%-85.4%
'25/10/07246.5-1.5-0.6%-10.9%27211.95+450.89+1.68%+78%-2.28%-88.9%
'25/10/0324800%-10.9%26761.06+382.67+1.45%+80.6%-1.45%-91.5%
'25/10/0224800%-10.9%26378.39+395.48+1.52%+83.3%-1.52%-94.2%
'25/10/0124800%-10.9%25982.91+162.37+0.63%+84.5%-0.63%-95.4%