≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / K線比較(日)

2913 農林

日期: 09/29期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.05-0.05-0.45%0.9%1111.111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
729803.8萬3572.04張/筆11.020.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
814899.4萬3572.28張/筆11.05-0.1 (-0.9%)

連續漲跌: 連2跌  ( -0.15元 / -1.35%)

財報評分: 最新30分 / 平均36分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 農林董事會通過2026年第2季個別財務報告 (公告訊息 08/12 17:34)

• 農林2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:38)

• 農林處分不動產 (公告訊息 07/08 18:34)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2911-0.05-0.45%-0.45%47631.96-392.64-0.82%-0.82%+0.37%+0.37%
'26/09/2411.05-0.1-0.9%-1.35%48024.6-132.69-0.28%-1.09%-0.62%-0.25%
'26/09/2311.15+0.1+0.9%-0.45%48157.29+357.12+0.75%-0.35%+0.15%-0.1%
'26/09/2211.0500%-0.45%47800.17+81.33+0.17%-0.18%-0.17%-0.27%
'26/09/2111.05+0.15+1.38%+0.92%47718.84+538.09+1.14%+0.96%+0.24%-0.04%
'26/09/1810.9-0.2-1.8%-0.9%47180.75+892.75+1.93%+2.9%-3.73%-3.8%
'26/09/1711.1+0.15+1.37%+0.46%46288+439.1+0.96%+3.89%+0.41%-3.43%
'26/09/1610.9500%+0.46%45848.9+337.41+0.74%+4.66%-0.74%-4.2%
'26/09/1510.9500%+0.46%45511.49-351.03-0.77%+3.86%+0.77%-3.4%
'26/09/1410.95+0.05+0.46%+0.92%45862.52-322.33-0.7%+3.13%+1.16%-2.22%
'26/09/1110.9-0.15-1.36%-0.45%46184.85-755.64-1.61%+1.47%+0.25%-1.93%
'26/09/1011.05-0.05-0.45%-0.9%46940.49-242.87-0.51%+0.95%+0.06%-1.85%
'26/09/0911.1+0.1+0.91%0%47183.36+77.58+0.16%+1.12%+0.75%-1.12%
'26/09/0811+0.05+0.46%+0.46%47105.78-220.49-0.47%+0.65%+0.93%-0.19%
'26/09/0710.95-0.15-1.35%-0.9%47326.27+775.14+1.67%+2.32%-3.02%-3.22%
'26/09/0411.100%-0.9%46551.13+693.47+1.51%+3.87%-1.51%-4.77%
'26/09/0311.1-0.05-0.45%-1.35%45857.66-307.06-0.67%+3.18%+0.22%-4.52%
'26/09/0211.1500%-1.35%46164.72-784-1.67%+1.46%+1.67%-2.8%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0111.1500%-1.35%46948.72+820.25+1.78%+3.26%-1.78%-4.6%
'26/08/3111.1500%-1.35%46128.47-202.98-0.44%+2.81%+0.44%-4.15%
'26/08/2811.15-0.1-0.89%-2.22%46331.45+356.23+0.77%+3.6%-1.66%-5.83%
'26/08/2711.2500%-2.22%45975.22+142.6+0.31%+3.93%-0.31%-6.15%
'26/08/2611.2500%-2.22%45832.62+663.16+1.47%+5.45%-1.47%-7.67%
'26/08/2511.2500%-2.22%45169.46+407.14+0.91%+6.41%-0.91%-8.63%
'26/08/2411.25-0.05-0.44%-2.65%44762.32-461.97-1.02%+5.32%+0.58%-7.98%
'26/08/2111.3+0.05+0.44%-2.22%45224.29+290.55+0.65%+6%-0.21%-8.23%
'26/08/2011.25+0.25+2.27%0%44933.74+214.39+0.48%+6.51%+1.79%-6.51%
'26/08/1911-0.1-0.9%-0.9%44719.35-589.33-1.3%+5.13%+0.4%-6.03%
'26/08/1811.1+0.15+1.37%+0.46%45308.68-548.59-1.2%+3.87%+2.57%-3.41%
'26/08/1710.95+0.05+0.46%+0.92%45857.27+46.26+0.1%+3.97%+0.36%-3.06%
'26/08/1410.9-0.05-0.46%+0.46%45811.01-210.47-0.46%+3.5%0%-3.04%
'26/08/1310.95-0.05-0.45%0%46021.48+503.41+1.11%+4.64%-1.56%-4.64%
'26/08/121100%0%45518.07+397.35+0.88%+5.57%-0.88%-5.57%
'26/08/1111-0.05-0.45%-0.45%45120.72+191.96+0.43%+6.02%-0.88%-6.47%
'26/08/1011.05+0.05+0.45%0%44928.76+702.85+1.59%+7.7%-1.14%-7.7%
'26/08/0711+0.1+0.92%+0.92%44225.91-170.79-0.38%+7.29%+1.3%-6.37%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0610.9-0.05-0.46%+0.46%44396.7-214.9-0.48%+6.77%+0.02%-6.31%
'26/08/0510.95+0.1+0.92%+1.38%44611.6+1250.94+2.88%+9.85%-1.96%-8.47%
'26/08/0410.85+0.05+0.46%+1.85%43360.66-25.75-0.06%+9.79%+0.52%-7.93%
'26/08/0310.8-0.15-1.37%+0.46%43386.41+266.66+0.62%+10.5%-1.99%-10%
'26/07/3110.95-0.1-0.9%-0.45%43119.75+3186.45+7.98%+19.3%-8.88%-19.7%
'26/07/3011.05+0.15+1.38%+0.92%39933.3-105.88-0.26%+19%+1.64%-18%
'26/07/2910.9-0.2-1.8%-0.9%40039.18-1564.18-3.76%+14.5%+1.96%-15.4%
'26/07/2811.1-0.1-0.89%-1.79%41603.36-2030.83-4.65%+9.16%+3.76%-10.9%
'26/07/2711.2+0.05+0.45%-1.35%43634.19-20.65-0.05%+9.11%+0.5%-10.5%
'26/07/2411.1500%-1.35%43654.84-1195.97-2.67%+6.2%+2.67%-7.55%
'26/07/2311.15-0.25-2.19%-3.51%44850.81+25.03+0.06%+6.26%-2.25%-9.77%
'26/07/2211.4+0.05+0.44%-3.08%44825.78+592.91+1.34%+7.68%-0.9%-10.8%
'26/07/2111.35+0.1+0.89%-2.22%44232.87+1783.17+4.2%+12.2%-3.31%-14.4%
'26/07/2011.25+0.05+0.45%-1.79%42449.7-221.57-0.52%+11.6%+0.97%-13.4%
'26/07/1711.2-0.3-2.61%-4.35%42671.27-2953.71-6.47%+4.4%+3.86%-8.75%
'26/07/1611.5+0.1+0.88%-3.51%45624.98-6.61-0.01%+4.38%+0.89%-7.89%
'26/07/1511.4+0.2+1.79%-1.79%45631.59+893.64+2%+6.47%-0.21%-8.25%
'26/07/1411.200%-1.79%44737.95-642.57-1.42%+4.96%+1.42%-6.75%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1311.2-0.55-4.68%-6.38%45380.52+25.91+0.06%+5.02%-4.74%-11.4%
'26/07/0911.75+0.65+5.86%-0.9%45354.61-379.8-0.83%+4.15%+6.69%-5.05%
'26/07/0811.1+0.05+0.45%-0.45%45734.41+255.3+0.56%+4.73%-0.11%-5.19%
'26/07/0711.05-0.2-1.78%-2.22%45479.11-1077.28-2.31%+2.31%+0.53%-4.53%
'26/07/0611.2500%-2.22%46556.39-224.23-0.48%+1.82%+0.48%-4.04%
'26/07/0311.25+0.25+2.27%0%46780.62+36.46+0.08%+1.9%+2.19%-1.9%
'26/07/0211+0.3+2.8%+2.8%46744.16-274.83-0.58%+1.3%+3.38%+1.5%
'26/07/0110.7-0.15-1.38%+1.38%47018.99+893.08+1.94%+3.27%-3.32%-1.88%
'26/06/3010.85+0.05+0.46%+1.85%46125.91+1126.01+2.5%+5.85%-2.04%-4%
'26/06/2910.8+0.2+1.89%+3.77%44999.9+428.14+0.96%+6.87%+0.93%-3.09%
'26/06/2610.6-0.3-2.75%+0.92%44571.76-1683.5-3.64%+2.98%+0.89%-2.06%
'26/06/2510.9-0.05-0.46%+0.46%46255.26+211.66+0.46%+3.45%-0.92%-2.99%
'26/06/2410.95-0.05-0.45%0%46043.6-1057.05-2.24%+1.13%+1.79%-1.13%
'26/06/2311-0.15-1.35%-1.35%47100.65-640.86-1.34%-0.23%-0.01%-1.12%
'26/06/2211.1500%-1.35%47741.51+1276.31+2.75%+2.51%-2.75%-3.86%
'26/06/1811.1500%-1.35%46465.2+587.81+1.28%+3.82%-1.28%-5.17%
'26/06/1711.15+0.05+0.45%-0.9%45877.39+68.2+0.15%+3.98%+0.3%-4.88%
'26/06/1611.1-0.1-0.89%-1.79%45809.19+412.2+0.91%+4.92%-1.8%-6.71%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1511.200%-1.79%45396.99+1227.95+2.78%+7.84%-2.78%-9.63%
'26/06/1211.2+0.1+0.9%-0.9%44169.04+1019.58+2.36%+10.4%-1.46%-11.3%
'26/06/1111.1-0.35-3.06%-3.93%43149.46-76.08-0.18%+10.2%-2.88%-14.1%
'26/06/1011.45+0.45+4.09%0%43225.54-1478.9-3.31%+6.55%+7.4%-6.55%
'26/06/0911-0.05-0.45%-0.45%44704.44+1201.66+2.76%+9.49%-3.21%-9.94%
'26/06/0811.05-0.2-1.78%-2.22%43502.78-1568.16-3.48%+5.68%+1.7%-7.9%
'26/06/0511.25-0.25-2.17%-4.35%45070.94-606.52-1.33%+4.28%-0.84%-8.63%
'26/06/0411.500%-4.35%45677.46-781.7-1.68%+2.52%+1.68%-6.87%
'26/06/0311.5+0.2+1.77%-2.65%46459.16+901.85+1.98%+4.55%-0.21%-7.21%
'26/06/0211.3+0.2+1.8%-0.9%45557.31+219.4+0.48%+5.06%+1.32%-5.96%
'26/06/0111.1+0.3+2.78%+1.85%45337.91+604.97+1.35%+6.48%+1.43%-4.63%
'26/05/2910.8+0.1+0.93%+2.8%44732.94+1096.5+2.51%+9.16%-1.58%-6.35%
'26/05/2810.7+0.05+0.47%+3.29%43636.44-620.36-1.4%+7.63%+1.87%-4.34%
'26/05/2710.65-0.15-1.39%+1.85%44256.8+731.43+1.68%+9.43%-3.07%-7.58%
'26/05/2610.800%+1.85%43525.37-119.03-0.27%+9.14%+0.27%-7.28%
'26/05/2510.8-0.1-0.92%+0.92%43644.4+1376.43+3.26%+12.7%-4.18%-11.8%
'26/05/2210.9-0.1-0.91%0%42267.97+899.76+2.18%+15.1%-3.09%-15.1%
'26/05/2111+0.1+0.92%+0.92%41368.21+1347.39+3.37%+19%-2.45%-18.1%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2010.900%+0.92%40020.82-154.74-0.39%+18.6%+0.39%-17.6%
'26/05/1910.9+0.05+0.46%+1.38%40175.56-716.26-1.75%+16.5%+2.21%-15.1%
'26/05/1810.85-0.05-0.46%+0.92%40891.82-280.54-0.68%+15.7%+0.22%-14.8%
'26/05/1510.9-0.05-0.46%+0.46%41172.36-579.39-1.39%+14.1%+0.93%-13.6%
'26/05/1410.95-0.1-0.9%-0.45%41751.75+377.25+0.91%+15.1%-1.81%-15.6%
'26/05/1311.05-0.15-1.34%-1.79%41374.5-523.82-1.25%+13.7%-0.09%-15.5%
'26/05/1211.2-0.1-0.88%-2.65%41898.32+108.26+0.26%+14%-1.14%-16.6%
'26/05/1111.3+0.05+0.44%-2.22%41790.06+186.12+0.45%+14.5%-0.01%-16.7%
'26/05/0811.25-0.05-0.44%-2.65%41603.94-329.84-0.79%+13.6%+0.35%-16.2%
'26/05/0711.3+0.2+1.8%-0.9%41933.78+794.93+1.93%+15.8%-0.13%-16.7%
'26/05/0611.1-0.05-0.45%-1.35%41138.85+369.56+0.91%+16.8%-1.36%-18.2%
'26/05/0511.15+0.05+0.45%-0.9%40769.29+64.15+0.16%+17%+0.29%-17.9%
'26/05/0411.1-0.15-1.33%-2.22%40705.14+1778.51+4.57%+22.4%-5.9%-24.6%
'26/04/3011.25-0.2-1.75%-3.93%38926.63-376.87-0.96%+21.2%-0.79%-25.1%
'26/04/2911.45+0.25+2.23%-1.79%39303.5-218.23-0.55%+20.5%+2.78%-22.3%
'26/04/2811.200%-1.79%39521.73-94.9-0.24%+20.2%+0.24%-22%
'26/04/2711.2-0.15-1.32%-3.08%39616.63+684.23+1.76%+22.3%-3.08%-25.4%
'26/04/2411.35-0.1-0.87%-3.93%38932.4+1218.25+3.23%+26.3%-4.1%-30.2%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2311.45-0.25-2.14%-5.98%37714.15-164.32-0.43%+25.7%-1.71%-31.7%
'26/04/2211.7-0.1-0.85%-6.78%37878.47+273.36+0.73%+26.7%-1.58%-33.4%
'26/04/2111.8-0.1-0.84%-7.56%37605.11+646.31+1.75%+28.9%-2.59%-36.4%
'26/04/2011.9-0.25-2.06%-9.47%36958.8+154.46+0.42%+29.4%-2.48%-38.9%
'26/04/1712.15-0.2-1.62%-10.9%36804.34-327.68-0.88%+28.3%-0.74%-39.2%
'26/04/1612.35+0.15+1.23%-9.84%37132.02+409.88+1.12%+29.7%+0.11%-39.5%
'26/04/1512.2-0.05-0.41%-10.2%36722.14+426.02+1.17%+31.2%-1.58%-41.4%
'26/04/1412.25+0.1+0.82%-9.47%36296.12+838.83+2.37%+34.3%-1.55%-43.8%
'26/04/1312.15+0.05+0.41%-9.09%35457.29+39.46+0.11%+34.5%+0.3%-43.6%
'26/04/1012.100%-9.09%35417.83+556.67+1.6%+36.6%-1.6%-45.7%
'26/04/0912.1-0.3-2.42%-11.3%34861.16+99.78+0.29%+37%-2.71%-48.3%
'26/04/0812.4+0.15+1.22%-10.2%34761.38+1531.56+4.61%+43.3%-3.39%-53.5%
'26/04/0712.2500%-10.2%33229.82+657.39+2.02%+46.2%-2.02%-56.4%
'26/04/0212.25-0.05-0.41%-10.6%32572.43-602.39-1.82%+43.6%+1.41%-54.1%
'26/04/0112.3+0.1+0.82%-9.84%33174.82+1451.83+4.58%+50.1%-3.76%-60%
'26/03/3112.2-0.4-3.17%-12.7%31722.99-795.17-2.45%+46.5%-0.72%-59.2%
'26/03/3012.6+0.15+1.2%-11.6%32518.16-594.43-1.8%+43.8%+3%-55.5%
'26/03/2712.45-0.1-0.8%-12.4%33112.59-225.03-0.68%+42.9%-0.12%-55.2%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2612.55+0.3+2.45%-10.2%33337.62-101.49-0.3%+42.4%+2.75%-52.6%
'26/03/2512.25+0.05+0.41%-9.84%33439.11+826.87+2.54%+46.1%-2.13%-55.9%
'26/03/2412.200%-9.84%32612.24-110.26-0.34%+45.6%+0.34%-55.4%
'26/03/2312.2-0.25-2.01%-11.6%32722.5-821.38-2.45%+42%+0.44%-53.6%
'26/03/2012.45+0.25+2.05%-9.84%33543.88-145.8-0.43%+41.4%+2.48%-51.2%
'26/03/1912.2-0.1-0.81%-10.6%33689.68-658.9-1.92%+38.7%+1.11%-49.2%
'26/03/1812.300%-10.6%34348.58+512.01+1.51%+40.8%-1.51%-51.3%
'26/03/1712.300%-10.6%33836.57+494.06+1.48%+42.9%-1.48%-53.4%
'26/03/1612.3+0.05+0.41%-10.2%33342.51-57.81-0.17%+42.6%+0.58%-52.8%
'26/03/1312.2500%-10.2%33400.32-181.54-0.54%+41.8%+0.54%-52%
'26/03/1212.25-0.15-1.21%-11.3%33581.86-532.33-1.56%+39.6%+0.35%-50.9%
'26/03/1112.4+0.05+0.4%-10.9%34114.19+1342.32+4.1%+45.3%-3.7%-56.3%
'26/03/1012.35+0.1+0.82%-10.2%32771.87+661.45+2.06%+48.3%-1.24%-58.5%
'26/03/0912.25-0.45-3.54%-13.4%32110.42-1489.12-4.43%+41.8%+0.89%-55.1%
'26/03/0612.7+0.2+1.6%-12%33599.54-73.4-0.22%+41.5%+1.82%-53.5%
'26/03/0512.5-0.15-1.19%-13%33672.94+844.06+2.57%+45.1%-3.76%-58.1%
'26/03/0412.65-0.45-3.44%-16%32828.88-1494.77-4.35%+38.8%+0.91%-54.8%
'26/03/0313.100%-16%34323.65-771.44-2.2%+35.7%+2.2%-51.8%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0213.1+0.05+0.38%-15.7%35095.09-319.4-0.9%+34.5%+1.28%-50.2%
'26/02/2613.05-0.1-0.76%-16.3%35414.49+1.420%+34.5%-0.76%-50.9%
'26/02/2513.15-0.05-0.38%-16.7%35413.07+712.25+2.05%+37.3%-2.43%-53.9%
'26/02/2413.2+0.2+1.54%-15.4%34700.82+927.56+2.75%+41%-1.21%-56.4%
'26/02/2313+0.05+0.39%-15.1%33773.26+167.55+0.5%+41.7%-0.11%-56.8%
'26/02/1112.9500%-15.1%33605.71+532.74+1.61%+44%-1.61%-59.1%
'26/02/1012.95+0.05+0.39%-14.7%33072.97+668.35+2.06%+47%-1.67%-61.7%
'26/02/0912.9+0.1+0.78%-14.1%32404.62+621.7+1.96%+49.9%-1.18%-63.9%
'26/02/0612.8-0.25-1.92%-15.7%31782.92-18.35-0.06%+49.8%-1.86%-65.5%
'26/02/0513.05+0.1+0.77%-15.1%31801.27-488.54-1.51%+47.5%+2.28%-62.6%
'26/02/0412.95+0.2+1.57%-13.7%32289.81+94.45+0.29%+47.9%+1.28%-61.7%
'26/02/0312.75+0.05+0.39%-13.4%32195.36+571.33+1.81%+50.6%-1.42%-64%
'26/02/0212.7-0.35-2.68%-15.7%31624.03-439.72-1.37%+48.6%-1.31%-64.3%
'26/01/3013.05-0.2-1.51%-17%32063.75-472.52-1.45%+46.4%-0.06%-63.4%
'26/01/2913.25-0.1-0.75%-17.6%32536.27-267.55-0.82%+45.2%+0.07%-62.8%
'26/01/2813.3500%-17.6%32803.82+485.9+1.5%+47.4%-1.5%-65%
'26/01/2713.35-0.2-1.48%-18.8%32317.92+253.4+0.79%+48.6%-2.27%-67.4%
'26/01/2613.55+0.35+2.65%-16.7%32064.52+103.01+0.32%+49%+2.33%-65.7%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2313.2+0.15+1.15%-15.7%31961.51+215.43+0.68%+50%+0.47%-65.7%
'26/01/2213.0500%-15.7%31746.08+499.71+1.6%+52.4%-1.6%-68.1%
'26/01/2113.05-0.1-0.76%-16.3%31246.37-513.62-1.62%+50%+0.86%-66.3%
'26/01/2013.15-0.2-1.5%-17.6%31759.99+120.7+0.38%+50.5%-1.88%-68.1%
'26/01/1913.35+0.05+0.38%-17.3%31639.29+230.59+0.73%+51.7%-0.35%-68.9%
'26/01/1613.3-0.25-1.85%-18.8%31408.7+598.12+1.94%+54.6%-3.79%-73.4%
'26/01/1513.55+0.1+0.74%-18.2%30810.58-131.2-0.42%+53.9%+1.16%-72.2%
'26/01/1413.45+0.2+1.51%-17%30941.78+234.56+0.76%+55.1%+0.75%-72.1%
'26/01/1313.25-0.05-0.38%-17.3%30707.22+139.93+0.46%+55.8%-0.84%-73.1%
'26/01/1213.3+0.05+0.38%-17%30567.29+278.33+0.92%+57.3%-0.54%-74.2%
'26/01/0913.25-0.1-0.75%-17.6%30288.96-71.59-0.24%+56.9%-0.51%-74.5%
'26/01/0813.3500%-17.6%30360.55-74.92-0.25%+56.5%+0.25%-74.1%
'26/01/0713.35+0.2+1.52%-16.3%30435.47-140.83-0.46%+55.8%+1.98%-72.1%
'26/01/0613.15+0.05+0.38%-16%30576.3+471.26+1.57%+58.2%-1.19%-74.2%
'26/01/0513.1-0.15-1.13%-17%30105.04+755.23+2.57%+62.3%-3.7%-79.3%
'26/01/0213.25-0.05-0.38%-17.3%29349.81+386.21+1.33%+64.5%-1.71%-81.7%
'25/12/3113.3-0.15-1.12%-18.2%28963.6+256.47+0.89%+65.9%-2.01%-84.1%
'25/12/3013.45-0.1-0.74%-18.8%28707.13-103.76-0.36%+65.3%-0.38%-84.1%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2913.55+0.05+0.37%-18.5%28810.89+254.87+0.89%+66.8%-0.52%-85.3%
'25/12/2613.5-0.05-0.37%-18.8%28556.02+184.04+0.65%+67.9%-1.02%-86.7%
'25/12/2413.55-0.2-1.45%-20%28371.98+61.51+0.22%+68.2%-1.67%-88.2%
'25/12/2313.75-0.1-0.72%-20.6%28310.47+160.83+0.57%+69.2%-1.29%-89.8%
'25/12/2213.85-0.05-0.36%-20.9%28149.64+453.29+1.64%+72%-2%-92.8%
'25/12/1913.9+0.25+1.83%-19.4%27696.35+227.82+0.83%+73.4%+1%-92.8%
'25/12/1813.65+0.05+0.37%-19.1%27468.53-56.64-0.21%+73%+0.58%-92.2%
'25/12/1713.6-0.15-1.09%-20%27525.17-11.49-0.04%+73%-1.05%-93%
'25/12/1613.75-0.35-2.48%-22%27536.66-330.28-1.19%+70.9%-1.29%-92.9%
'25/12/1514.1+0.15+1.08%-21.1%27866.94-331.08-1.17%+68.9%+2.25%-90.1%
'25/12/1213.95+0.3+2.2%-19.4%28198.02+173.27+0.62%+70%+1.58%-89.4%
'25/12/1113.65+0.15+1.11%-18.5%28024.75-375.98-1.32%+67.7%+2.43%-86.2%
'25/12/1013.500%-18.5%28400.73+218.13+0.77%+69%-0.77%-87.5%
'25/12/0913.5-0.2-1.46%-19.7%28182.6-121.18-0.43%+68.3%-1.03%-88%
'25/12/0813.7-0.2-1.44%-20.9%28303.78+322.89+1.15%+70.2%-2.59%-91.1%
'25/12/0513.900%-20.9%27980.89+185.18+0.67%+71.4%-0.67%-92.2%
'25/12/0413.9+0.2+1.46%-19.7%27795.71+2.67+0.01%+71.4%+1.45%-91.1%
'25/12/0313.7-0.1-0.72%-20.3%27793.04+228.77+0.83%+72.8%-1.55%-93.1%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0213.8+0.15+1.1%-19.4%27564.27+221.74+0.81%+74.2%+0.29%-93.6%
'25/12/0113.65-0.15-1.09%-20.3%27342.53-283.95-1.03%+72.4%-0.06%-92.7%
'25/11/2813.8+0.15+1.1%-19.4%27626.48+71.95+0.26%+72.9%+0.84%-92.3%
'25/11/2713.65-0.05-0.36%-19.7%27554.53+144.99+0.53%+73.8%-0.89%-93.5%
'25/11/2613.7+0.25+1.86%-18.2%27409.54+497.37+1.85%+77%+0.01%-95.2%
'25/11/2513.45+0.1+0.75%-17.6%26912.17+407.93+1.54%+79.7%-0.79%-97.3%
'25/11/2413.35-0.15-1.11%-18.5%26504.24+69.3+0.26%+80.2%-1.37%-98.7%
'25/11/2113.5+0.2+1.5%-17.3%26434.94-991.42-3.61%+73.7%+5.11%-91%
'25/11/2013.3+0.1+0.76%-16.7%27426.36+846.24+3.18%+79.2%-2.42%-95.9%
'25/11/1913.2-0.4-2.94%-19.1%26580.12-176-0.66%+78%-2.28%-97.1%
'25/11/1813.6-0.3-2.16%-20.9%26756.12-691.19-2.52%+73.5%+0.36%-94.4%
'25/11/1713.9-0.15-1.07%-21.7%27447.31+49.81+0.18%+73.9%-1.25%-95.6%
'25/11/1414.05-0.05-0.35%-22%27397.5-506.06-1.81%+70.7%+1.46%-92.7%
'25/11/1314.1-0.2-1.4%-23.1%27903.56-43.53-0.16%+70.4%-1.24%-93.5%
'25/11/1214.3+0.35+2.51%-21.1%27947.09+162.14+0.58%+71.4%+1.93%-92.6%
'25/11/1113.95-0.05-0.36%-21.4%27784.95-84.56-0.3%+70.9%-0.06%-92.3%
'25/11/1014-0.15-1.06%-22.3%27869.51+218.1+0.79%+72.3%-1.85%-94.5%
'25/11/0714.15-0.1-0.7%-22.8%27651.41-248.04-0.89%+70.7%+0.19%-93.5%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0614.25+0.35+2.52%-20.9%27899.45+182.39+0.66%+71.9%+1.86%-92.7%
'25/11/0513.900%-20.9%27717.06-399.5-1.42%+69.4%+1.42%-90.3%
'25/11/0413.9-0.05-0.36%-21.1%28116.56-218.03-0.77%+68.1%+0.41%-89.3%
'25/11/0313.95+0.05+0.36%-20.9%28334.59+101.24+0.36%+68.7%0%-89.6%
'25/10/3113.9-0.1-0.71%-21.4%28233.35-54.18-0.19%+68.4%-0.52%-89.8%
'25/10/301400%-21.4%28287.53-7.21-0.03%+68.3%+0.03%-89.8%
'25/10/291400%-21.4%28294.74+345.63+1.24%+70.4%-1.24%-91.9%
'25/10/2814-0.35-2.44%-23.3%27949.11-44.52-0.16%+70.2%-2.28%-93.5%
'25/10/2714.35-0.2-1.37%-24.4%27993.63+461.37+1.68%+73%-3.05%-97.4%
'25/10/2314.55+0.35+2.46%-22.5%27532.26-116.65-0.42%+72.3%+2.88%-94.8%
'25/10/2214.2+0.2+1.43%-21.4%27648.91-103.5-0.37%+71.6%+1.8%-93.1%
'25/10/2114+0.05+0.36%-21.1%27752.41+63.78+0.23%+72%+0.13%-93.2%
'25/10/2013.95-0.1-0.71%-21.7%27688.63+386.26+1.41%+74.5%-2.12%-96.2%
'25/10/1714.05+0.05+0.36%-21.4%27302.37-345.5-1.25%+72.3%+1.61%-93.7%
'25/10/161400%-21.4%27647.87+372.16+1.36%+74.6%-1.36%-96.1%
'25/10/1514-0.1-0.71%-22%27275.71+482.56+1.8%+77.8%-2.51%-99.8%
'25/10/1414.1+0.05+0.36%-21.7%26793.15-130.27-0.48%+76.9%+0.84%-98.6%
'25/10/1314.05+0.1+0.72%-21.1%26923.42-378.5-1.39%+74.5%+2.11%-95.6%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0913.95+0.1+0.72%-20.6%27301.92+238.24+0.88%+76%-0.16%-96.6%
'25/10/0813.8500%-20.6%27063.68-148.27-0.54%+75%+0.54%-95.6%
'25/10/0713.8500%-20.6%27211.95+450.89+1.68%+78%-1.68%-98.6%
'25/10/0313.85-0.1-0.72%-21.1%26761.06+382.67+1.45%+80.6%-2.17%-101.7%
'25/10/0213.95-0.1-0.71%-21.7%26378.39+395.48+1.52%+83.3%-2.23%-105%
'25/10/0114.0500%-21.7%25982.91+162.37+0.63%+84.5%-0.63%-106.2%