≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2915 潤泰全 / K線比較(日)

2915 潤泰全

日期: 09/29期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.560-1.5-2.5%2.67%60.160.158.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5559,198萬2,790557股/筆59.160.384.110.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5369,233萬9451.63張/筆60.1-0.1 (-0.17%)

連續漲跌: 連2跌  ( -1.6元 / -2.66%)

財報評分: 最新62分 / 平均59分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2958.5-1.5-2.5%-2.5%47631.96-392.64-0.82%-0.82%-1.68%-1.68%
'26/09/2460-0.1-0.17%-2.66%48024.6-132.69-0.28%-1.09%+0.11%-1.57%
'26/09/2360.1+0.8+1.35%-1.35%48157.29+357.12+0.75%-0.35%+0.6%-1%
'26/09/2259.300%-1.35%47800.17+81.33+0.17%-0.18%-0.17%-1.17%
'26/09/2159.3+0.3+0.51%-0.85%47718.84+538.09+1.14%+0.96%-0.63%-1.8%
'26/09/1859+0.4+0.68%-0.17%47180.75+892.75+1.93%+2.9%-1.25%-3.07%
'26/09/1758.6+2+3.53%+3.36%46288+439.1+0.96%+3.89%+2.57%-0.53%
'26/09/1656.6-0.3-0.53%+2.81%45848.9+337.41+0.74%+4.66%-1.27%-1.85%
'26/09/1556.9+0.2+0.35%+3.17%45511.49-351.03-0.77%+3.86%+1.12%-0.68%
'26/09/1456.7+0.1+0.18%+3.36%45862.52-322.33-0.7%+3.13%+0.88%+0.22%
'26/09/1156.6-0.3-0.53%+2.81%46184.85-755.64-1.61%+1.47%+1.08%+1.34%
'26/09/1056.9-0.5-0.87%+1.92%46940.49-242.87-0.51%+0.95%-0.36%+0.97%
'26/09/0957.400%+1.92%47183.36+77.58+0.16%+1.12%-0.16%+0.8%
'26/09/0857.4+0.7+1.23%+3.17%47105.78-220.49-0.47%+0.65%+1.7%+2.53%
'26/09/0756.7-0.9-1.56%+1.56%47326.27+775.14+1.67%+2.32%-3.23%-0.76%
'26/09/0457.6+0.8+1.41%+2.99%46551.13+693.47+1.51%+3.87%-0.1%-0.88%
'26/09/0356.8-0.4-0.7%+2.27%45857.66-307.06-0.67%+3.18%-0.03%-0.91%
'26/09/0257.2+0.5+0.88%+3.17%46164.72-784-1.67%+1.46%+2.55%+1.72%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0156.7+0.7+1.25%+4.46%46948.72+820.25+1.78%+3.26%-0.53%+1.2%
'26/08/3156-1.3-2.27%+2.09%46128.47-202.98-0.44%+2.81%-1.83%-0.71%
'26/08/2857.3-1.3-2.22%-0.17%46331.45+356.23+0.77%+3.6%-2.99%-3.77%
'26/08/2758.6-0.7-1.18%-1.35%45975.22+142.6+0.31%+3.93%-1.49%-5.27%
'26/08/2659.3+0.3+0.51%-0.85%45832.62+663.16+1.47%+5.45%-0.96%-6.3%
'26/08/2559-0.7-1.17%-2.01%45169.46+407.14+0.91%+6.41%-2.08%-8.42%
'26/08/2459.7-1.4-2.29%-4.26%44762.32-461.97-1.02%+5.32%-1.27%-9.58%
'26/08/2161.1-0.5-0.81%-5.03%45224.29+290.55+0.65%+6%-1.46%-11%
'26/08/2061.6-0.2-0.32%-5.34%44933.74+214.39+0.48%+6.51%-0.8%-11.9%
'26/08/1961.8+1+1.64%-3.78%44719.35-589.33-1.3%+5.13%+2.94%-8.91%
'26/08/1860.8+0.2+0.33%-3.47%45308.68-548.59-1.2%+3.87%+1.53%-7.34%
'26/08/1760.6+1.1+1.85%-1.68%45857.27+46.26+0.1%+3.97%+1.75%-5.66%
'26/08/1459.5+5.4+9.98%+8.13%45811.01-210.47-0.46%+3.5%+10.4%+4.63%
'26/08/1354.1-0.4-0.73%+7.34%46021.48+503.41+1.11%+4.64%-1.84%+2.7%
'26/08/1254.5+0.9+1.68%+9.14%45518.07+397.35+0.88%+5.57%+0.8%+3.58%
'26/08/1153.6+0.2+0.37%+9.55%45120.72+191.96+0.43%+6.02%-0.06%+3.53%
'26/08/1053.4+1.5+2.89%+12.7%44928.76+702.85+1.59%+7.7%+1.3%+5.02%
'26/08/0751.9+0.7+1.37%+14.3%44225.91-170.79-0.38%+7.29%+1.75%+6.97%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0651.2-0.6-1.16%+12.9%44396.7-214.9-0.48%+6.77%-0.68%+6.16%
'26/08/0551.800%+12.9%44611.6+1250.94+2.88%+9.85%-2.88%+3.08%
'26/08/0451.8-0.7-1.33%+11.4%43360.66-25.75-0.06%+9.79%-1.27%+1.64%
'26/08/0352.5+0.3+0.57%+12.1%43386.41+266.66+0.62%+10.5%-0.05%+1.6%
'26/07/3152.2+0.8+1.56%+13.8%43119.75+3186.45+7.98%+19.3%-6.42%-5.47%
'26/07/3051.4+0.3+0.59%+14.5%39933.3-105.88-0.26%+19%+0.85%-4.48%
'26/07/2951.1+0.6+1.19%+15.8%40039.18-1564.18-3.76%+14.5%+4.95%+1.35%
'26/07/2850.5-1-1.94%+13.6%41603.36-2030.83-4.65%+9.16%+2.71%+4.43%
'26/07/2751.5+0.1+0.19%+13.8%43634.19-20.65-0.05%+9.11%+0.24%+4.7%
'26/07/2451.4-0.2-0.39%+13.4%43654.84-1195.97-2.67%+6.2%+2.28%+7.17%
'26/07/2351.6+0.1+0.19%+13.6%44850.81+25.03+0.06%+6.26%+0.13%+7.33%
'26/07/2251.5-0.5-0.96%+12.5%44825.78+592.91+1.34%+7.68%-2.3%+4.82%
'26/07/2152+0.9+1.76%+14.5%44232.87+1783.17+4.2%+12.2%-2.44%+2.27%
'26/07/2051.1+0.2+0.39%+14.9%42449.7-221.57-0.52%+11.6%+0.91%+3.31%
'26/07/1750.900%+14.9%42671.27-2953.71-6.47%+4.4%+6.47%+10.5%
'26/07/1652.8+0.6+1.15%+15.7%45624.98-6.61-0.01%+4.38%+1.16%+11.3%
'26/07/1552.2+1.1+2.15%+18.2%45631.59+893.64+2%+6.47%+0.15%+11.7%
'26/07/1451.1+0.7+1.39%+19.8%44737.95-642.57-1.42%+4.96%+2.81%+14.9%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1350.4-1.6-3.08%+16.2%45380.52+25.91+0.06%+5.02%-3.14%+11.1%
'26/07/0952+0.4+0.78%+17.1%45354.61-379.8-0.83%+4.15%+1.61%+12.9%
'26/07/0851.6-0.3-0.58%+16.4%45734.41+255.3+0.56%+4.73%-1.14%+11.6%
'26/07/0751.9-0.5-0.95%+15.3%45479.11-1077.28-2.31%+2.31%+1.36%+13%
'26/07/0652.4+0.6+1.16%+16.6%46556.39-224.23-0.48%+1.82%+1.64%+14.8%
'26/07/0351.8-0.2-0.38%+16.2%46780.62+36.46+0.08%+1.9%-0.46%+14.3%
'26/07/0252+0.3+0.58%+16.8%46744.16-274.83-0.58%+1.3%+1.16%+15.5%
'26/07/0151.7+0.1+0.19%+17.1%47018.99+893.08+1.94%+3.27%-1.75%+13.8%
'26/06/3051.6-0.4-0.77%+16.2%46125.91+1126.01+2.5%+5.85%-3.27%+10.3%
'26/06/295200%+16.2%44999.9+428.14+0.96%+6.87%-0.96%+9.29%
'26/06/2652-1.2-2.26%+13.5%44571.76-1683.5-3.64%+2.98%+1.38%+10.6%
'26/06/2553.2+0.6+1.14%+14.8%46255.26+211.66+0.46%+3.45%+0.68%+11.4%
'26/06/2452.6-0.2-0.38%+14.4%46043.6-1057.05-2.24%+1.13%+1.86%+13.3%
'26/06/2352.8+0.2+0.38%+14.8%47100.65-640.86-1.34%-0.23%+1.72%+15.1%
'26/06/2252.6-0.7-1.31%+13.3%47741.51+1276.31+2.75%+2.51%-4.06%+10.8%
'26/06/1853.3+0.9+1.72%+15.3%46465.2+587.81+1.28%+3.82%+0.44%+11.4%
'26/06/1752.4+0.2+0.38%+15.7%45877.39+68.2+0.15%+3.98%+0.23%+11.7%
'26/06/1652.2-1.2-2.25%+13.1%45809.19+412.2+0.91%+4.92%-3.16%+8.19%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1553.4+2.4+4.71%+18.4%45396.99+1227.95+2.78%+7.84%+1.93%+10.6%
'26/06/1251+1.85+3.76%+22.9%44169.04+1019.58+2.36%+10.4%+1.4%+12.5%
'26/06/1149.1500%+22.9%43149.46-76.08-0.18%+10.2%+0.18%+12.7%
'26/06/1049.15+0.5+1.03%+24.2%43225.54-1478.9-3.31%+6.55%+4.34%+17.6%
'26/06/0948.65+0.8+1.67%+26.2%44704.44+1201.66+2.76%+9.49%-1.09%+16.7%
'26/06/0847.85-1.15-2.35%+23.3%43502.78-1568.16-3.48%+5.68%+1.13%+17.6%
'26/06/0549+0.1+0.2%+23.5%45070.94-606.52-1.33%+4.28%+1.53%+19.2%
'26/06/0448.9+1.15+2.41%+26.5%45677.46-781.7-1.68%+2.52%+4.09%+24%
'26/06/0347.75+1.85+4.03%+31.6%46459.16+901.85+1.98%+4.55%+2.05%+27%
'26/06/0245.9+0.65+1.44%+33.5%45557.31+219.4+0.48%+5.06%+0.96%+28.4%
'26/06/0145.25+1.25+2.84%+37.3%45337.91+604.97+1.35%+6.48%+1.49%+30.8%
'26/05/294400%+37.3%44732.94+1096.5+2.51%+9.16%-2.51%+28.1%
'26/05/2844+0.45+1.03%+38.7%43636.44-620.36-1.4%+7.63%+2.43%+31.1%
'26/05/2743.55-0.65-1.47%+36.7%44256.8+731.43+1.68%+9.43%-3.15%+27.2%
'26/05/2644.2+1.6+3.76%+41.8%43525.37-119.03-0.27%+9.14%+4.03%+32.6%
'26/05/2542.6-0.7-1.62%+39.5%43644.4+1376.43+3.26%+12.7%-4.88%+26.8%
'26/05/2243.3-0.75-1.7%+37.1%42267.97+899.76+2.18%+15.1%-3.88%+22%
'26/05/2144.05+0.15+0.34%+37.6%41368.21+1347.39+3.37%+19%-3.03%+18.6%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2043.9-0.9-2.01%+34.8%40020.82-154.74-0.39%+18.6%-1.62%+16.3%
'26/05/1944.8+0.3+0.67%+35.7%40175.56-716.26-1.75%+16.5%+2.42%+19.2%
'26/05/1844.5+1.3+3.01%+39.8%40891.82-280.54-0.68%+15.7%+3.69%+24.1%
'26/05/1543.2+0.45+1.05%+41.3%41172.36-579.39-1.39%+14.1%+2.44%+27.2%
'26/05/1442.75-0.2-0.47%+40.6%41751.75+377.25+0.91%+15.1%-1.38%+25.5%
'26/05/1342.95-0.55-1.26%+38.9%41374.5-523.82-1.25%+13.7%-0.01%+25.2%
'26/05/1243.5-0.15-0.34%+38.4%41898.32+108.26+0.26%+14%-0.6%+24.4%
'26/05/1143.65+0.4+0.92%+39.7%41790.06+186.12+0.45%+14.5%+0.47%+25.2%
'26/05/0843.25-0.5-1.14%+38.1%41603.94-329.84-0.79%+13.6%-0.35%+24.5%
'26/05/0743.75+0.3+0.69%+39%41933.78+794.93+1.93%+15.8%-1.24%+23.2%
'26/05/0643.45+0.2+0.46%+39.7%41138.85+369.56+0.91%+16.8%-0.45%+22.8%
'26/05/0543.25-0.3-0.69%+38.7%40769.29+64.15+0.16%+17%-0.85%+21.7%
'26/05/0443.55-1.1-2.46%+35.3%40705.14+1778.51+4.57%+22.4%-7.03%+12.9%
'26/04/3044.65-0.05-0.11%+35.1%38926.63-376.87-0.96%+21.2%+0.85%+13.9%
'26/04/2944.7+0.1+0.22%+35.4%39303.5-218.23-0.55%+20.5%+0.77%+14.9%
'26/04/2844.6+0.8+1.83%+37.9%39521.73-94.9-0.24%+20.2%+2.07%+17.7%
'26/04/2743.8-0.45-1.02%+36.5%39616.63+684.23+1.76%+22.3%-2.78%+14.2%
'26/04/2444.25-0.2-0.45%+35.9%38932.4+1218.25+3.23%+26.3%-3.68%+9.59%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2344.45-0.1-0.22%+35.6%37714.15-164.32-0.43%+25.7%+0.21%+9.83%
'26/04/2244.55-0.45-1%+34.2%37878.47+273.36+0.73%+26.7%-1.73%+7.56%
'26/04/2145+0.45+1.01%+35.6%37605.11+646.31+1.75%+28.9%-0.74%+6.7%
'26/04/2044.55-0.65-1.44%+33.6%36958.8+154.46+0.42%+29.4%-1.86%+4.21%
'26/04/1745.2-0.4-0.88%+32.5%36804.34-327.68-0.88%+28.3%0%+4.18%
'26/04/1645.6-0.8-1.72%+30.2%37132.02+409.88+1.12%+29.7%-2.84%+0.46%
'26/04/1546.4+0.15+0.32%+30.6%36722.14+426.02+1.17%+31.2%-0.85%-0.64%
'26/04/1446.25-0.4-0.86%+29.5%36296.12+838.83+2.37%+34.3%-3.23%-4.86%
'26/04/1346.65-0.25-0.53%+28.8%35457.29+39.46+0.11%+34.5%-0.64%-5.7%
'26/04/1046.9-0.5-1.05%+27.4%35417.83+556.67+1.6%+36.6%-2.65%-9.21%
'26/04/0947.4-0.5-1.04%+26.1%34861.16+99.78+0.29%+37%-1.33%-10.9%
'26/04/0847.9+0.65+1.38%+27.8%34761.38+1531.56+4.61%+43.3%-3.23%-15.5%
'26/04/0747.25-0.65-1.36%+26.1%33229.82+657.39+2.02%+46.2%-3.38%-20.1%
'26/04/0247.9-0.3-0.62%+25.3%32572.43-602.39-1.82%+43.6%+1.2%-18.3%
'26/04/0148.2+1.35+2.88%+28.9%33174.82+1451.83+4.58%+50.1%-1.7%-21.2%
'26/03/3146.85-0.2-0.43%+28.4%31722.99-795.17-2.45%+46.5%+2.02%-18.1%
'26/03/3047.05+0.05+0.11%+28.5%32518.16-594.43-1.8%+43.8%+1.91%-15.3%
'26/03/2747-0.5-1.05%+27.2%33112.59-225.03-0.68%+42.9%-0.37%-15.7%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2647.5+0.25+0.53%+27.8%33337.62-101.49-0.3%+42.4%+0.83%-14.6%
'26/03/2547.25+0.6+1.29%+29.5%33439.11+826.87+2.54%+46.1%-1.25%-16.6%
'26/03/2446.65-0.15-0.32%+29.1%32612.24-110.26-0.34%+45.6%+0.02%-16.5%
'26/03/2346.8-1.75-3.6%+24.4%32722.5-821.38-2.45%+42%-1.15%-17.6%
'26/03/2048.55-0.45-0.92%+23.3%33543.88-145.8-0.43%+41.4%-0.49%-18.1%
'26/03/1949-0.85-1.71%+21.2%33689.68-658.9-1.92%+38.7%+0.21%-17.5%
'26/03/1849.85-0.55-1.09%+19.8%34348.58+512.01+1.51%+40.8%-2.6%-20.9%
'26/03/1750.4+0.65+1.31%+21.4%33836.57+494.06+1.48%+42.9%-0.17%-21.4%
'26/03/1649.75-1.95-3.77%+16.8%33342.51-57.81-0.17%+42.6%-3.6%-25.8%
'26/03/1351.700%+16.8%33400.32-181.54-0.54%+41.8%+0.54%-25%
'26/03/1251.700%+16.8%33581.86-532.33-1.56%+39.6%+1.56%-22.8%
'26/03/1151.700%+16.8%34114.19+1342.32+4.1%+45.3%-4.1%-28.5%
'26/03/1051.7+1+1.97%+19.1%32771.87+661.45+2.06%+48.3%-0.09%-29.2%
'26/03/0950.7-1.6-3.06%+15.5%32110.42-1489.12-4.43%+41.8%+1.37%-26.3%
'26/03/0652.3+0.8+1.55%+17.3%33599.54-73.4-0.22%+41.5%+1.77%-24.2%
'26/03/0551.5+0.4+0.78%+18.2%33672.94+844.06+2.57%+45.1%-1.79%-26.9%
'26/03/0451.1-1.9-3.58%+14%32828.88-1494.77-4.35%+38.8%+0.77%-24.8%
'26/03/0353-1-1.85%+11.9%34323.65-771.44-2.2%+35.7%+0.35%-23.9%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0254+0.8+1.5%+13.5%35095.09-319.4-0.9%+34.5%+2.4%-21%
'26/02/2653.2-0.1-0.19%+13.3%35414.49+1.420%+34.5%-0.19%-21.2%
'26/02/2553.3-0.1-0.19%+13.1%35413.07+712.25+2.05%+37.3%-2.24%-24.2%
'26/02/2453.400%+13.1%34700.82+927.56+2.75%+41%-2.75%-27.9%
'26/02/2353.4+1.2+2.3%+15.7%33773.26+167.55+0.5%+41.7%+1.8%-26%
'26/02/1152.2+0.1+0.19%+15.9%33605.71+532.74+1.61%+44%-1.42%-28.1%
'26/02/1052.1+0.4+0.77%+16.8%33072.97+668.35+2.06%+47%-1.29%-30.2%
'26/02/0951.7+0.4+0.78%+17.7%32404.62+621.7+1.96%+49.9%-1.18%-32.1%
'26/02/0651.3-0.5-0.97%+16.6%31782.92-18.35-0.06%+49.8%-0.91%-33.2%
'26/02/0551.8+1+1.97%+18.9%31801.27-488.54-1.51%+47.5%+3.48%-28.6%
'26/02/0450.8+0.6+1.2%+20.3%32289.81+94.45+0.29%+47.9%+0.91%-27.6%
'26/02/0350.2-0.1-0.2%+20.1%32195.36+571.33+1.81%+50.6%-2.01%-30.5%
'26/02/0250.3-0.2-0.4%+19.6%31624.03-439.72-1.37%+48.6%+0.97%-28.9%
'26/01/3050.5-0.4-0.79%+18.7%32063.75-472.52-1.45%+46.4%+0.66%-27.7%
'26/01/2950.900%+18.7%32536.27-267.55-0.82%+45.2%+0.82%-26.5%
'26/01/2850.9-0.6-1.17%+17.3%32803.82+485.9+1.5%+47.4%-2.67%-30.1%
'26/01/2751.5-0.3-0.58%+16.6%32317.92+253.4+0.79%+48.6%-1.37%-31.9%
'26/01/2651.8+0.6+1.17%+18%32064.52+103.01+0.32%+49%+0.85%-31.1%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2351.2-0.3-0.58%+17.3%31961.51+215.43+0.68%+50%-1.26%-32.8%
'26/01/2251.5+0.2+0.39%+17.7%31746.08+499.71+1.6%+52.4%-1.21%-34.7%
'26/01/2151.3-0.8-1.54%+15.9%31246.37-513.62-1.62%+50%+0.08%-34%
'26/01/2052.1-0.6-1.14%+14.6%31759.99+120.7+0.38%+50.5%-1.52%-35.9%
'26/01/1952.7-0.3-0.57%+14%31639.29+230.59+0.73%+51.7%-1.3%-37.7%
'26/01/1653-0.1-0.19%+13.7%31408.7+598.12+1.94%+54.6%-2.13%-40.8%
'26/01/1553.100%+13.7%30810.58-131.2-0.42%+53.9%+0.42%-40.2%
'26/01/1453.1+0.9+1.72%+15.7%30941.78+234.56+0.76%+55.1%+0.96%-39.4%
'26/01/1352.2+0.1+0.19%+15.9%30707.22+139.93+0.46%+55.8%-0.27%-39.9%
'26/01/1252.1-0.1-0.19%+15.7%30567.29+278.33+0.92%+57.3%-1.11%-41.5%
'26/01/0952.2-0.3-0.57%+15%30288.96-71.59-0.24%+56.9%-0.33%-41.8%
'26/01/0852.5-1.5-2.78%+11.9%30360.55-74.92-0.25%+56.5%-2.53%-44.6%
'26/01/0754-0.1-0.18%+11.6%30435.47-140.83-0.46%+55.8%+0.28%-44.1%
'26/01/0654.1+0.1+0.19%+11.9%30576.3+471.26+1.57%+58.2%-1.38%-46.4%
'26/01/0554-0.6-1.1%+10.6%30105.04+755.23+2.57%+62.3%-3.67%-51.7%
'26/01/0254.6-0.5-0.91%+9.62%29349.81+386.21+1.33%+64.5%-2.24%-54.8%
'25/12/3155.1-0.3-0.54%+9.03%28963.6+256.47+0.89%+65.9%-1.43%-56.9%
'25/12/3055.4-0.4-0.72%+8.24%28707.13-103.76-0.36%+65.3%-0.36%-57.1%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2955.8+0.1+0.18%+8.44%28810.89+254.87+0.89%+66.8%-0.71%-58.4%
'25/12/2655.700%+8.44%28556.02+184.04+0.65%+67.9%-0.65%-59.4%
'25/12/2455.7-0.4-0.71%+7.66%28371.98+61.51+0.22%+68.2%-0.93%-60.6%
'25/12/2356.1-0.1-0.18%+7.47%28310.47+160.83+0.57%+69.2%-0.75%-61.7%
'25/12/2256.2+0.6+1.08%+8.63%28149.64+453.29+1.64%+72%-0.56%-63.3%
'25/12/1955.6+0.7+1.28%+10%27696.35+227.82+0.83%+73.4%+0.45%-63.4%
'25/12/1854.900%+10%27468.53-56.64-0.21%+73%+0.21%-63%
'25/12/1754.9+0.4+0.73%+10.8%27525.17-11.49-0.04%+73%+0.77%-62.2%
'25/12/1654.5-0.2-0.37%+10.4%27536.66-330.28-1.19%+70.9%+0.82%-60.5%
'25/12/1554.700%+10.4%27866.94-331.08-1.17%+68.9%+1.17%-58.5%
'25/12/1254.7+0.6+1.11%+11.6%28198.02+173.27+0.62%+70%+0.49%-58.3%
'25/12/1154.1-0.2-0.37%+11.2%28024.75-375.98-1.32%+67.7%+0.95%-56.5%
'25/12/1054.3+0.3+0.56%+11.9%28400.73+218.13+0.77%+69%-0.21%-57.2%
'25/12/0954+0.1+0.19%+12.1%28182.6-121.18-0.43%+68.3%+0.62%-56.2%
'25/12/0853.9-0.4-0.74%+11.2%28303.78+322.89+1.15%+70.2%-1.89%-59%
'25/12/0554.3-0.3-0.55%+10.6%27980.89+185.18+0.67%+71.4%-1.22%-60.7%
'25/12/0454.6+0.4+0.74%+11.4%27795.71+2.67+0.01%+71.4%+0.73%-59.9%
'25/12/0354.2-0.1-0.18%+11.2%27793.04+228.77+0.83%+72.8%-1.01%-61.6%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0254.300%+11.2%27564.27+221.74+0.81%+74.2%-0.81%-63%
'25/12/0154.3-0.5-0.91%+10.2%27342.53-283.95-1.03%+72.4%+0.12%-62.2%
'25/11/2854.8-0.6-1.08%+9.03%27626.48+71.95+0.26%+72.9%-1.34%-63.8%
'25/11/2755.4+0.8+1.47%+10.6%27554.53+144.99+0.53%+73.8%+0.94%-63.2%
'25/11/2654.6+0.4+0.74%+11.4%27409.54+497.37+1.85%+77%-1.11%-65.6%
'25/11/2554.2+0.2+0.37%+11.9%26912.17+407.93+1.54%+79.7%-1.17%-67.9%
'25/11/2454+0.7+1.31%+13.3%26504.24+69.3+0.26%+80.2%+1.05%-66.9%
'25/11/2153.3-0.4-0.74%+12.5%26434.94-991.42-3.61%+73.7%+2.87%-61.2%
'25/11/2053.7+0.9+1.7%+14.4%27426.36+846.24+3.18%+79.2%-1.48%-64.8%
'25/11/1952.8+0.3+0.57%+15%26580.12-176-0.66%+78%+1.23%-63%
'25/11/1852.5-1.7-3.14%+11.4%26756.12-691.19-2.52%+73.5%-0.62%-62.1%
'25/11/1754.2-1.3-2.34%+8.83%27447.31+49.81+0.18%+73.9%-2.52%-65%
'25/11/1455.5+1.1+2.02%+11%27397.5-506.06-1.81%+70.7%+3.83%-59.7%
'25/11/1354.4+0.3+0.55%+11.6%27903.56-43.53-0.16%+70.4%+0.71%-58.8%
'25/11/1254.1+0.4+0.74%+12.5%27947.09+162.14+0.58%+71.4%+0.16%-59%
'25/11/1153.7-0.4-0.74%+11.6%27784.95-84.56-0.3%+70.9%-0.44%-59.3%
'25/11/1054.1+0.1+0.19%+11.9%27869.51+218.1+0.79%+72.3%-0.6%-60.4%
'25/11/0754-0.6-1.1%+10.6%27651.41-248.04-0.89%+70.7%-0.21%-60.1%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0654.6+0.7+1.3%+12.1%27899.45+182.39+0.66%+71.9%+0.64%-59.8%
'25/11/0553.900%+12.1%27717.06-399.5-1.42%+69.4%+1.42%-57.3%
'25/11/0453.9-0.3-0.55%+11.4%28116.56-218.03-0.77%+68.1%+0.22%-56.7%
'25/11/0354.2+0.5+0.93%+12.5%28334.59+101.24+0.36%+68.7%+0.57%-56.2%
'25/10/3153.7-0.2-0.37%+12.1%28233.35-54.18-0.19%+68.4%-0.18%-56.3%
'25/10/3053.9+0.1+0.19%+12.3%28287.53-7.21-0.03%+68.3%+0.22%-56.1%
'25/10/2953.8-0.1-0.19%+12.1%28294.74+345.63+1.24%+70.4%-1.43%-58.4%
'25/10/2853.9-0.4-0.74%+11.2%27949.11-44.52-0.16%+70.2%-0.58%-58.9%
'25/10/2754.3+0.1+0.18%+11.4%27993.63+461.37+1.68%+73%-1.5%-61.6%
'25/10/2354.2+0.4+0.74%+12.3%27532.26-116.65-0.42%+72.3%+1.16%-60%
'25/10/2253.8+1.3+2.48%+15%27648.91-103.5-0.37%+71.6%+2.85%-56.6%
'25/10/2152.5-0.2-0.38%+14.6%27752.41+63.78+0.23%+72%-0.61%-57.4%
'25/10/2052.7+0.5+0.96%+15.7%27688.63+386.26+1.41%+74.5%-0.45%-58.8%
'25/10/1752.2-0.4-0.76%+14.8%27302.37-345.5-1.25%+72.3%+0.49%-57.5%
'25/10/1652.6+0.8+1.54%+16.6%27647.87+372.16+1.36%+74.6%+0.18%-58%
'25/10/1551.8+0.2+0.39%+17.1%27275.71+482.56+1.8%+77.8%-1.41%-60.7%
'25/10/1451.6-0.1-0.19%+16.8%26793.15-130.27-0.48%+76.9%+0.29%-60.1%
'25/10/1351.7-0.3-0.58%+16.2%26923.42-378.5-1.39%+74.5%+0.81%-58.3%
交易
日期		2915 潤泰全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0952+0.7+1.36%+17.7%27301.92+238.24+0.88%+76%+0.48%-58.3%
'25/10/0851.300%+17.7%27063.68-148.27-0.54%+75%+0.54%-57.3%
'25/10/0751.300%+17.7%27211.95+450.89+1.68%+78%-1.68%-60.3%
'25/10/0351.3-0.5-0.97%+16.6%26761.06+382.67+1.45%+80.6%-2.42%-64%
'25/10/0251.8-0.1-0.19%+16.4%26378.39+395.48+1.52%+83.3%-1.71%-66.9%
'25/10/0151.9-0.5-0.95%+15.3%25982.91+162.37+0.63%+84.5%-1.58%-69.2%