≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / K線比較(日)

2916 滿心

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5540.6-0.05-0.12%0.25%40.4540.5540.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
830.63萬38199股/筆40.481.710.42-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2082.35萬36564張/筆40.52+0.25 (+0.62%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.12%)

財報評分: 最新60分 / 平均52分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2940.55-0.05-0.12%-0.12%47631.96-392.64-0.82%-0.82%+0.7%+0.69%
'26/09/2440.6+0.25+0.62%+0.5%48024.6-132.69-0.28%-1.09%+0.9%+1.59%
'26/09/2340.35+0.05+0.12%+0.62%48157.29+357.12+0.75%-0.35%-0.63%+0.97%
'26/09/2240.3-0.4-0.98%-0.37%47800.17+81.33+0.17%-0.18%-1.15%-0.19%
'26/09/2140.7+0.15+0.37%0%47718.84+538.09+1.14%+0.96%-0.77%-0.96%
'26/09/1840.55-0.1-0.25%-0.25%47180.75+892.75+1.93%+2.9%-2.18%-3.15%
'26/09/1740.65+0.25+0.62%+0.37%46288+439.1+0.96%+3.89%-0.34%-3.52%
'26/09/1640.400%+0.37%45848.9+337.41+0.74%+4.66%-0.74%-4.29%
'26/09/1540.4-0.3-0.74%-0.37%45511.49-351.03-0.77%+3.86%+0.03%-4.23%
'26/09/1440.7+0.65+1.62%+1.25%45862.52-322.33-0.7%+3.13%+2.32%-1.88%
'26/09/1140.05-0.05-0.12%+1.12%46184.85-755.64-1.61%+1.47%+1.49%-0.35%
'26/09/1040.1-0.1-0.25%+0.87%46940.49-242.87-0.51%+0.95%+0.26%-0.08%
'26/09/0940.2+0.15+0.37%+1.25%47183.36+77.58+0.16%+1.12%+0.21%+0.13%
'26/09/0840.0500%+1.25%47105.78-220.49-0.47%+0.65%+0.47%+0.6%
'26/09/0740.0500%+1.25%47326.27+775.14+1.67%+2.32%-1.67%-1.07%
'26/09/0440.05+0.05+0.12%+1.38%46551.13+693.47+1.51%+3.87%-1.39%-2.49%
'26/09/034000%+1.38%45857.66-307.06-0.67%+3.18%+0.67%-1.8%
'26/09/024000%+1.38%46164.72-784-1.67%+1.46%+1.67%-0.08%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/014000%+1.38%46948.72+820.25+1.78%+3.26%-1.78%-1.88%
'26/08/3140-0.05-0.12%+1.25%46128.47-202.98-0.44%+2.81%+0.32%-1.56%
'26/08/2840.05-0.05-0.12%+1.12%46331.45+356.23+0.77%+3.6%-0.89%-2.48%
'26/08/2740.1-0.05-0.12%+1%45975.22+142.6+0.31%+3.93%-0.43%-2.93%
'26/08/2640.1500%+1%45832.62+663.16+1.47%+5.45%-1.47%-4.46%
'26/08/2540.1500%+1%45169.46+407.14+0.91%+6.41%-0.91%-5.41%
'26/08/2440.15-0.1-0.25%+0.75%44762.32-461.97-1.02%+5.32%+0.77%-4.58%
'26/08/2140.2500%+0.75%45224.29+290.55+0.65%+6%-0.65%-5.26%
'26/08/2040.25+0.1+0.25%+1%44933.74+214.39+0.48%+6.51%-0.23%-5.52%
'26/08/1940.1500%+1%44719.35-589.33-1.3%+5.13%+1.3%-4.13%
'26/08/1840.15-0.35-0.86%+0.12%45308.68-548.59-1.2%+3.87%+0.34%-3.75%
'26/08/1740.5-0.2-0.49%-0.37%45857.27+46.26+0.1%+3.97%-0.59%-4.34%
'26/08/1440.7-0.05-0.12%-0.49%45811.01-210.47-0.46%+3.5%+0.34%-3.99%
'26/08/1340.75-0.25-0.61%-1.1%46021.48+503.41+1.11%+4.64%-1.72%-5.74%
'26/08/1241+0.1+0.24%-0.86%45518.07+397.35+0.88%+5.57%-0.64%-6.42%
'26/08/1140.9-0.15-0.37%-1.22%45120.72+191.96+0.43%+6.02%-0.8%-7.23%
'26/08/1041.05-0.15-0.36%-1.58%44928.76+702.85+1.59%+7.7%-1.95%-9.28%
'26/08/0741.200%-1.58%44225.91-170.79-0.38%+7.29%+0.38%-8.86%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0641.2+0.7+1.73%+0.12%44396.7-214.9-0.48%+6.77%+2.21%-6.65%
'26/08/0540.5+0.4+1%+1.12%44611.6+1250.94+2.88%+9.85%-1.88%-8.73%
'26/08/0440.1+0.05+0.12%+1.25%43360.66-25.75-0.06%+9.79%+0.18%-8.54%
'26/08/0340.05+0.15+0.38%+1.63%43386.41+266.66+0.62%+10.5%-0.24%-8.84%
'26/07/3139.9+0.45+1.14%+2.79%43119.75+3186.45+7.98%+19.3%-6.84%-16.5%
'26/07/3039.45+0.25+0.64%+3.44%39933.3-105.88-0.26%+19%+0.9%-15.5%
'26/07/2939.2-0.25-0.63%+2.79%40039.18-1564.18-3.76%+14.5%+3.13%-11.7%
'26/07/2839.45-0.3-0.75%+2.01%41603.36-2030.83-4.65%+9.16%+3.9%-7.15%
'26/07/2739.75+0.1+0.25%+2.27%43634.19-20.65-0.05%+9.11%+0.3%-6.84%
'26/07/2439.65+0.25+0.63%+2.92%43654.84-1195.97-2.67%+6.2%+3.3%-3.28%
'26/07/2339.4-0.25-0.63%+2.27%44850.81+25.03+0.06%+6.26%-0.69%-3.99%
'26/07/2239.65+0.15+0.38%+2.66%44825.78+592.91+1.34%+7.68%-0.96%-5.03%
'26/07/2139.5+0.05+0.13%+2.79%44232.87+1783.17+4.2%+12.2%-4.07%-9.42%
'26/07/2039.45-0.1-0.25%+2.53%42449.7-221.57-0.52%+11.6%+0.27%-9.1%
'26/07/1739.55-0.55-1.37%+1.12%42671.27-2953.71-6.47%+4.4%+5.1%-3.28%
'26/07/1640.1-0.4-0.99%+0.12%45624.98-6.61-0.01%+4.38%-0.98%-4.26%
'26/07/1540.5+0.6+1.5%+1.63%45631.59+893.64+2%+6.47%-0.5%-4.84%
'26/07/1439.9-0.45-1.12%+0.5%44737.95-642.57-1.42%+4.96%+0.3%-4.47%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1340.3500%+0.5%45380.52+25.91+0.06%+5.02%-0.06%-4.53%
'26/07/0940.35-0.1-0.25%+0.25%45354.61-379.8-0.83%+4.15%+0.58%-3.9%
'26/07/0840.45-0.65-1.58%-1.34%45734.41+255.3+0.56%+4.73%-2.14%-6.07%
'26/07/0741.1-0.35-0.84%-2.17%45479.11-1077.28-2.31%+2.31%+1.47%-4.48%
'26/07/0641.45+0.1+0.24%-1.93%46556.39-224.23-0.48%+1.82%+0.72%-3.75%
'26/07/0341.35+0.55+1.35%-0.61%46780.62+36.46+0.08%+1.9%+1.27%-2.51%
'26/07/0240.8-0.1-0.24%-0.86%46744.16-274.83-0.58%+1.3%+0.34%-2.16%
'26/07/0140.9-0.25-0.61%-1.46%47018.99+893.08+1.94%+3.27%-2.55%-4.72%
'26/06/3041.15-0.2-0.48%-1.93%46125.91+1126.01+2.5%+5.85%-2.98%-7.78%
'26/06/2941.35+0.05+0.12%-1.82%44999.9+428.14+0.96%+6.87%-0.84%-8.68%
'26/06/2641.3-0.55-1.31%-3.11%44571.76-1683.5-3.64%+2.98%+2.33%-6.08%
'26/06/2541.85+0.4+0.97%-2.17%46255.26+211.66+0.46%+3.45%+0.51%-5.62%
'26/06/2441.45-0.15-0.36%-2.52%46043.6-1057.05-2.24%+1.13%+1.88%-3.65%
'26/06/2341.6-0.05-0.12%-2.64%47100.65-640.86-1.34%-0.23%+1.22%-2.41%
'26/06/2241.65-0.15-0.36%-2.99%47741.51+1276.31+2.75%+2.51%-3.11%-5.5%
'26/06/1841.8-0.15-0.36%-3.34%46465.2+587.81+1.28%+3.82%-1.64%-7.16%
'26/06/1741.95-0.05-0.12%-3.45%45877.39+68.2+0.15%+3.98%-0.27%-7.43%
'26/06/1642+0.05+0.12%-3.34%45809.19+412.2+0.91%+4.92%-0.79%-8.26%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1541.95-0.15-0.36%-3.68%45396.99+1227.95+2.78%+7.84%-3.14%-11.5%
'26/06/1242.1-0.05-0.12%-3.8%44169.04+1019.58+2.36%+10.4%-2.48%-14.2%
'26/06/1142.1500%-3.8%43149.46-76.08-0.18%+10.2%+0.18%-14%
'26/06/1042.15-0.45-1.06%-4.81%43225.54-1478.9-3.31%+6.55%+2.25%-11.4%
'26/06/0942.6-0.6-1.39%-6.13%44704.44+1201.66+2.76%+9.49%-4.15%-15.6%
'26/06/0843.2-0.3-0.69%-6.78%43502.78-1568.16-3.48%+5.68%+2.79%-12.5%
'26/06/0543.5+0.1+0.23%-6.57%45070.94-606.52-1.33%+4.28%+1.56%-10.8%
'26/06/0443.4+0.05+0.12%-6.46%45677.46-781.7-1.68%+2.52%+1.8%-8.98%
'26/06/0343.3500%-6.46%46459.16+901.85+1.98%+4.55%-1.98%-11%
'26/06/0243.35-0.1-0.23%-6.67%45557.31+219.4+0.48%+5.06%-0.71%-11.7%
'26/06/0143.45-0.05-0.11%-6.78%45337.91+604.97+1.35%+6.48%-1.46%-13.3%
'26/05/2943.5-0.15-0.34%-7.1%44732.94+1096.5+2.51%+9.16%-2.85%-16.3%
'26/05/2843.65-0.2-0.46%-7.53%43636.44-620.36-1.4%+7.63%+0.94%-15.2%
'26/05/2747.45-0.1-0.21%-7.15%44256.8+731.43+1.68%+9.43%-1.89%-16.6%
'26/05/2647.5500%-7.15%43525.37-119.03-0.27%+9.14%+0.27%-16.3%
'26/05/2547.5500%-7.15%43644.4+1376.43+3.26%+12.7%-3.26%-19.8%
'26/05/2247.5500%-7.15%42267.97+899.76+2.18%+15.1%-2.18%-22.3%
'26/05/2147.55-0.25-0.52%-7.64%41368.21+1347.39+3.37%+19%-3.89%-26.7%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2047.8+0.3+0.63%-7.05%40020.82-154.74-0.39%+18.6%+1.02%-25.6%
'26/05/1947.5+0.7+1.5%-5.66%40175.56-716.26-1.75%+16.5%+3.25%-22.1%
'26/05/1846.8+0.05+0.11%-5.56%40891.82-280.54-0.68%+15.7%+0.79%-21.3%
'26/05/1546.75+0.2+0.43%-5.16%41172.36-579.39-1.39%+14.1%+1.82%-19.2%
'26/05/1446.55+0.95+2.08%-3.18%41751.75+377.25+0.91%+15.1%+1.17%-18.3%
'26/05/1345.6+1+2.24%-1.01%41374.5-523.82-1.25%+13.7%+3.49%-14.7%
'26/05/1244.6-0.15-0.34%-1.34%41898.32+108.26+0.26%+14%-0.6%-15.3%
'26/05/1144.75+0.2+0.45%-0.9%41790.06+186.12+0.45%+14.5%0%-15.4%
'26/05/0844.55-0.2-0.45%-1.34%41603.94-329.84-0.79%+13.6%+0.34%-14.9%
'26/05/0744.75-0.05-0.11%-1.45%41933.78+794.93+1.93%+15.8%-2.04%-17.2%
'26/05/0644.8-0.25-0.55%-2%41138.85+369.56+0.91%+16.8%-1.46%-18.8%
'26/05/0545.05-0.15-0.33%-2.32%40769.29+64.15+0.16%+17%-0.49%-19.3%
'26/05/0445.2-0.2-0.44%-2.75%40705.14+1778.51+4.57%+22.4%-5.01%-25.1%
'26/04/3045.4-0.45-0.98%-3.71%38926.63-376.87-0.96%+21.2%-0.02%-24.9%
'26/04/2945.85+0.4+0.88%-2.86%39303.5-218.23-0.55%+20.5%+1.43%-23.4%
'26/04/2845.45-0.2-0.44%-3.29%39521.73-94.9-0.24%+20.2%-0.2%-23.5%
'26/04/2745.65-0.25-0.54%-3.81%39616.63+684.23+1.76%+22.3%-2.3%-26.2%
'26/04/2445.9-0.2-0.43%-4.23%38932.4+1218.25+3.23%+26.3%-3.66%-30.5%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2346.1+0.1+0.22%-4.02%37714.15-164.32-0.43%+25.7%+0.65%-29.8%
'26/04/2246-0.4-0.86%-4.85%37878.47+273.36+0.73%+26.7%-1.59%-31.5%
'26/04/2146.4+0.1+0.22%-4.64%37605.11+646.31+1.75%+28.9%-1.53%-33.5%
'26/04/2046.300%-4.64%36958.8+154.46+0.42%+29.4%-0.42%-34.1%
'26/04/1746.3-0.1-0.22%-4.85%36804.34-327.68-0.88%+28.3%+0.66%-33.1%
'26/04/1646.4-0.5-1.07%-5.86%37132.02+409.88+1.12%+29.7%-2.19%-35.6%
'26/04/1546.9+0.15+0.32%-5.56%36722.14+426.02+1.17%+31.2%-0.85%-36.8%
'26/04/1446.75+0.45+0.97%-4.64%36296.12+838.83+2.37%+34.3%-1.4%-39%
'26/04/1346.3-1.2-2.53%-7.05%35457.29+39.46+0.11%+34.5%-2.64%-41.5%
'26/04/1047.5-0.05-0.11%-7.15%35417.83+556.67+1.6%+36.6%-1.71%-43.8%
'26/04/0947.55-0.15-0.31%-7.44%34861.16+99.78+0.29%+37%-0.6%-44.5%
'26/04/0847.7-0.1-0.21%-7.64%34761.38+1531.56+4.61%+43.3%-4.82%-51%
'26/04/0747.8+0.05+0.1%-7.54%33229.82+657.39+2.02%+46.2%-1.92%-53.8%
'26/04/0247.75-0.4-0.83%-8.31%32572.43-602.39-1.82%+43.6%+0.99%-51.9%
'26/04/0148.15-0.05-0.1%-8.4%33174.82+1451.83+4.58%+50.1%-4.68%-58.6%
'26/03/3148.2+0.45+0.94%-7.54%31722.99-795.17-2.45%+46.5%+3.39%-54%
'26/03/3047.75-0.3-0.62%-8.12%32518.16-594.43-1.8%+43.8%+1.18%-52%
'26/03/2748.05+0.05+0.1%-8.02%33112.59-225.03-0.68%+42.9%+0.78%-50.9%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2648-0.2-0.41%-8.4%33337.62-101.49-0.3%+42.4%-0.11%-50.8%
'26/03/2548.200%-8.4%33439.11+826.87+2.54%+46.1%-2.54%-54.5%
'26/03/2448.2-0.2-0.41%-8.78%32612.24-110.26-0.34%+45.6%-0.07%-54.3%
'26/03/2348.4-0.1-0.21%-8.97%32722.5-821.38-2.45%+42%+2.24%-51%
'26/03/2048.5+0.9+1.89%-7.25%33543.88-145.8-0.43%+41.4%+2.32%-48.6%
'26/03/1947.600%-7.25%33689.68-658.9-1.92%+38.7%+1.92%-45.9%
'26/03/1847.6+0.1+0.21%-7.05%34348.58+512.01+1.51%+40.8%-1.3%-47.8%
'26/03/1747.5-0.4-0.84%-7.83%33836.57+494.06+1.48%+42.9%-2.32%-50.7%
'26/03/1647.9-0.7-1.44%-9.16%33342.51-57.81-0.17%+42.6%-1.27%-51.8%
'26/03/1348.6-0.05-0.1%-9.25%33400.32-181.54-0.54%+41.8%+0.44%-51.1%
'26/03/1248.65+0.85+1.78%-7.64%33581.86-532.33-1.56%+39.6%+3.34%-47.3%
'26/03/1147.8+0.3+0.63%-7.05%34114.19+1342.32+4.1%+45.3%-3.47%-52.4%
'26/03/1047.5+0.4+0.85%-6.26%32771.87+661.45+2.06%+48.3%-1.21%-54.6%
'26/03/0947.1-0.25-0.53%-6.76%32110.42-1489.12-4.43%+41.8%+3.9%-48.5%
'26/03/0647.35+0.35+0.74%-6.06%33599.54-73.4-0.22%+41.5%+0.96%-47.5%
'26/03/0547+0.4+0.86%-5.26%33672.94+844.06+2.57%+45.1%-1.71%-50.3%
'26/03/0446.6-0.6-1.27%-6.46%32828.88-1494.77-4.35%+38.8%+3.08%-45.2%
'26/03/0347.2-0.1-0.21%-6.66%34323.65-771.44-2.2%+35.7%+1.99%-42.4%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0247.3+0.05+0.11%-6.56%35095.09-319.4-0.9%+34.5%+1.01%-41.1%
'26/02/2647.25-0.15-0.32%-6.86%35414.49+1.420%+34.5%-0.32%-41.4%
'26/02/2547.4+0.9+1.94%-5.05%35413.07+712.25+2.05%+37.3%-0.11%-42.3%
'26/02/2446.5+0.45+0.98%-4.13%34700.82+927.56+2.75%+41%-1.77%-45.2%
'26/02/2346.05+0.15+0.33%-3.81%33773.26+167.55+0.5%+41.7%-0.17%-45.6%
'26/02/1145.900%-3.81%33605.71+532.74+1.61%+44%-1.61%-47.8%
'26/02/1045.9+0.1+0.22%-3.6%33072.97+668.35+2.06%+47%-1.84%-50.6%
'26/02/0945.8-0.8-1.72%-5.26%32404.62+621.7+1.96%+49.9%-3.68%-55.1%
'26/02/0646.6-0.1-0.21%-5.46%31782.92-18.35-0.06%+49.8%-0.15%-55.2%
'26/02/0546.7-0.2-0.43%-5.86%31801.27-488.54-1.51%+47.5%+1.08%-53.4%
'26/02/0446.9+0.1+0.21%-5.66%32289.81+94.45+0.29%+47.9%-0.08%-53.6%
'26/02/0346.8+0.3+0.65%-5.05%32195.36+571.33+1.81%+50.6%-1.16%-55.7%
'26/02/0246.500%-5.05%31624.03-439.72-1.37%+48.6%+1.37%-53.6%
'26/01/3046.5-0.05-0.11%-5.16%32063.75-472.52-1.45%+46.4%+1.34%-51.6%
'26/01/2946.55-0.05-0.11%-5.26%32536.27-267.55-0.82%+45.2%+0.71%-50.5%
'26/01/2846.6-0.3-0.64%-5.86%32803.82+485.9+1.5%+47.4%-2.14%-53.2%
'26/01/2746.9+0.3+0.64%-5.26%32317.92+253.4+0.79%+48.6%-0.15%-53.8%
'26/01/2646.600%-5.26%32064.52+103.01+0.32%+49%-0.32%-54.3%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2346.6-0.2-0.43%-5.66%31961.51+215.43+0.68%+50%-1.11%-55.7%
'26/01/2246.8+0.3+0.65%-5.05%31746.08+499.71+1.6%+52.4%-0.95%-57.5%
'26/01/2146.5-0.2-0.43%-5.46%31246.37-513.62-1.62%+50%+1.19%-55.4%
'26/01/2046.7+0.05+0.11%-5.36%31759.99+120.7+0.38%+50.5%-0.27%-55.9%
'26/01/1946.65-0.1-0.21%-5.56%31639.29+230.59+0.73%+51.7%-0.94%-57.2%
'26/01/1646.75-0.6-1.27%-6.76%31408.7+598.12+1.94%+54.6%-3.21%-61.4%
'26/01/1547.35+0.05+0.11%-6.66%30810.58-131.2-0.42%+53.9%+0.53%-60.6%
'26/01/1447.3-0.2-0.42%-7.05%30941.78+234.56+0.76%+55.1%-1.18%-62.2%
'26/01/1347.5+0.1+0.21%-6.86%30707.22+139.93+0.46%+55.8%-0.25%-62.7%
'26/01/1247.4-1.35-2.77%-9.44%30567.29+278.33+0.92%+57.3%-3.69%-66.7%
'26/01/0948.75-0.1-0.2%-9.62%30288.96-71.59-0.24%+56.9%+0.04%-66.5%
'26/01/0848.85+0.05+0.1%-9.53%30360.55-74.92-0.25%+56.5%+0.35%-66%
'26/01/0748.8-0.2-0.41%-9.9%30435.47-140.83-0.46%+55.8%+0.05%-65.7%
'26/01/064900%-9.9%30576.3+471.26+1.57%+58.2%-1.57%-68.1%
'26/01/0549-0.1-0.2%-10.1%30105.04+755.23+2.57%+62.3%-2.77%-72.4%
'26/01/0249.1+0.05+0.1%-9.99%29349.81+386.21+1.33%+64.5%-1.23%-74.4%
'25/12/3149.05+0.05+0.1%-9.9%28963.6+256.47+0.89%+65.9%-0.79%-75.8%
'25/12/304900%-9.9%28707.13-103.76-0.36%+65.3%+0.36%-75.2%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2949-0.25-0.51%-10.4%28810.89+254.87+0.89%+66.8%-1.4%-77.2%
'25/12/2649.25-0.1-0.2%-10.5%28556.02+184.04+0.65%+67.9%-0.85%-78.4%
'25/12/2449.35-0.05-0.1%-10.6%28371.98+61.51+0.22%+68.2%-0.32%-78.9%
'25/12/2349.400%-10.6%28310.47+160.83+0.57%+69.2%-0.57%-79.8%
'25/12/2249.4+0.25+0.51%-10.2%28149.64+453.29+1.64%+72%-1.13%-82.2%
'25/12/1949.15-0.4-0.81%-10.9%27696.35+227.82+0.83%+73.4%-1.64%-84.3%
'25/12/1849.55+0.15+0.3%-10.6%27468.53-56.64-0.21%+73%+0.51%-83.7%
'25/12/1749.4+0.1+0.2%-10.4%27525.17-11.49-0.04%+73%+0.24%-83.4%
'25/12/1649.3-0.3-0.6%-11%27536.66-330.28-1.19%+70.9%+0.59%-81.9%
'25/12/1549.6+0.2+0.4%-10.6%27866.94-331.08-1.17%+68.9%+1.57%-79.5%
'25/12/1249.4-0.2-0.4%-11%28198.02+173.27+0.62%+70%-1.02%-81%
'25/12/1149.6+0.15+0.3%-10.7%28024.75-375.98-1.32%+67.7%+1.62%-78.4%
'25/12/1049.45-0.3-0.6%-11.3%28400.73+218.13+0.77%+69%-1.37%-80.3%
'25/12/0949.7500%-11.3%28182.6-121.18-0.43%+68.3%+0.43%-79.5%
'25/12/0849.75+0.25+0.51%-10.8%28303.78+322.89+1.15%+70.2%-0.64%-81%
'25/12/0549.5+0.05+0.1%-10.7%27980.89+185.18+0.67%+71.4%-0.57%-82.1%
'25/12/0449.45-0.05-0.1%-10.8%27795.71+2.67+0.01%+71.4%-0.11%-82.2%
'25/12/0349.5+0.25+0.51%-10.4%27793.04+228.77+0.83%+72.8%-0.32%-83.2%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0249.25-0.45-0.91%-11.2%27564.27+221.74+0.81%+74.2%-1.72%-85.4%
'25/12/0149.7+0.9+1.84%-9.53%27342.53-283.95-1.03%+72.4%+2.87%-81.9%
'25/11/2848.8+0.05+0.1%-9.44%27626.48+71.95+0.26%+72.9%-0.16%-82.3%
'25/11/2748.75-0.1-0.2%-9.62%27554.53+144.99+0.53%+73.8%-0.73%-83.4%
'25/11/2648.85-0.15-0.31%-9.9%27409.54+497.37+1.85%+77%-2.16%-86.9%
'25/11/2549+0.5+1.03%-8.97%26912.17+407.93+1.54%+79.7%-0.51%-88.7%
'25/11/2448.5-0.35-0.72%-9.62%26504.24+69.3+0.26%+80.2%-0.98%-89.8%
'25/11/2148.85-0.35-0.71%-10.3%26434.94-991.42-3.61%+73.7%+2.9%-83.9%
'25/11/2049.2+0.3+0.61%-9.71%27426.36+846.24+3.18%+79.2%-2.57%-88.9%
'25/11/1948.9+0.1+0.2%-9.53%26580.12-176-0.66%+78%+0.86%-87.6%
'25/11/1848.8-0.3-0.61%-10.1%26756.12-691.19-2.52%+73.5%+1.91%-83.6%
'25/11/1749.1-0.5-1.01%-11%27447.31+49.81+0.18%+73.9%-1.19%-84.8%
'25/11/1449.6-0.2-0.4%-11.3%27397.5-506.06-1.81%+70.7%+1.41%-82%
'25/11/1349.8-0.2-0.4%-11.7%27903.56-43.53-0.16%+70.4%-0.24%-82.1%
'25/11/1250+0.8+1.63%-10.3%27947.09+162.14+0.58%+71.4%+1.05%-81.7%
'25/11/1149.2-0.1-0.2%-10.4%27784.95-84.56-0.3%+70.9%+0.1%-81.4%
'25/11/1049.3+0.45+0.92%-9.62%27869.51+218.1+0.79%+72.3%+0.13%-81.9%
'25/11/0748.85+0.15+0.31%-9.34%27651.41-248.04-0.89%+70.7%+1.2%-80.1%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0648.7+0.4+0.83%-8.59%27899.45+182.39+0.66%+71.9%+0.17%-80.4%
'25/11/0548.3+0.2+0.42%-8.21%27717.06-399.5-1.42%+69.4%+1.84%-77.6%
'25/11/0448.1+0.1+0.21%-8.02%28116.56-218.03-0.77%+68.1%+0.98%-76.1%
'25/11/0348-0.15-0.31%-8.31%28334.59+101.24+0.36%+68.7%-0.67%-77%
'25/10/3148.15+0.35+0.73%-7.64%28233.35-54.18-0.19%+68.4%+0.92%-76%
'25/10/3047.8-0.1-0.21%-7.83%28287.53-7.21-0.03%+68.3%-0.18%-76.2%
'25/10/2947.9+0.25+0.52%-7.35%28294.74+345.63+1.24%+70.4%-0.72%-77.8%
'25/10/2847.6500%-7.35%27949.11-44.52-0.16%+70.2%+0.16%-77.5%
'25/10/2747.65+0.15+0.32%-7.05%27993.63+461.37+1.68%+73%-1.36%-80.1%
'25/10/2347.5+0.05+0.11%-6.95%27532.26-116.65-0.42%+72.3%+0.53%-79.2%
'25/10/2247.4500%-6.95%27648.91-103.5-0.37%+71.6%+0.37%-78.6%
'25/10/2147.45-0.15-0.32%-7.25%27752.41+63.78+0.23%+72%-0.55%-79.3%
'25/10/2047.6-0.5-1.04%-8.21%27688.63+386.26+1.41%+74.5%-2.45%-82.7%
'25/10/1748.1+0.7+1.48%-6.86%27302.37-345.5-1.25%+72.3%+2.73%-79.1%
'25/10/1647.4-0.1-0.21%-7.05%27647.87+372.16+1.36%+74.6%-1.57%-81.7%
'25/10/1547.5+0.05+0.11%-6.95%27275.71+482.56+1.8%+77.8%-1.69%-84.7%
'25/10/1447.4500%-6.95%26793.15-130.27-0.48%+76.9%+0.48%-83.9%
'25/10/1347.4500%-6.95%26923.42-378.5-1.39%+74.5%+1.39%-81.4%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0947.45-0.05-0.11%-7.05%27301.92+238.24+0.88%+76%-0.99%-83.1%
'25/10/0847.5-0.15-0.31%-7.35%27063.68-148.27-0.54%+75%+0.23%-82.4%
'25/10/0747.65-0.25-0.52%-7.83%27211.95+450.89+1.68%+78%-2.2%-85.8%
'25/10/0347.9+0.55+1.16%-6.76%26761.06+382.67+1.45%+80.6%-0.29%-87.3%
'25/10/0247.35-0.05-0.11%-6.86%26378.39+395.48+1.52%+83.3%-1.63%-90.2%
'25/10/0147.400%-6.86%25982.91+162.37+0.63%+84.5%-0.63%-91.3%