≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / K線比較(日)

2923 鼎固-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.924.3-0.4-1.65%4.53%24.92523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116280.6萬167697股/筆24.10.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143351.6萬231620張/筆24.55-1.4 (-5.45%)

連續漲跌: 連3跌  ( -2.5元 / -9.47%)

財報評分: 最新30分 / 平均45分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 08/27 17:40)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2923.9-0.4-1.65%-1.65%47631.96-392.64-0.82%-0.82%-0.83%-0.83%
'26/09/2424.3-1.4-5.45%-7%48024.6-132.69-0.28%-1.09%-5.17%-5.91%
'26/09/2325.7-0.7-2.65%-9.47%48157.29+357.12+0.75%-0.35%-3.4%-9.12%
'26/09/2226.4+0.15+0.57%-8.95%47800.17+81.33+0.17%-0.18%+0.4%-8.77%
'26/09/2126.25-0.85-3.14%-11.8%47718.84+538.09+1.14%+0.96%-4.28%-12.8%
'26/09/1827.1+2.4+9.72%-3.24%47180.75+892.75+1.93%+2.9%+7.79%-6.14%
'26/09/1724.7+1+4.22%+0.84%46288+439.1+0.96%+3.89%+3.26%-3.05%
'26/09/1623.7+0.7+3.04%+3.91%45848.9+337.41+0.74%+4.66%+2.3%-0.75%
'26/09/1523-1.35-5.54%-1.85%45511.49-351.03-0.77%+3.86%-4.77%-5.71%
'26/09/1424.35-1.05-4.13%-5.91%45862.52-322.33-0.7%+3.13%-3.43%-9.04%
'26/09/1125.4-1.9-6.96%-12.5%46184.85-755.64-1.61%+1.47%-5.35%-13.9%
'26/09/1027.3-0.5-1.8%-14%46940.49-242.87-0.51%+0.95%-1.29%-15%
'26/09/0927.8+1.1+4.12%-10.5%47183.36+77.58+0.16%+1.12%+3.96%-11.6%
'26/09/0826.7-0.4-1.48%-11.8%47105.78-220.49-0.47%+0.65%-1.01%-12.5%
'26/09/0727.1+1.5+5.86%-6.64%47326.27+775.14+1.67%+2.32%+4.19%-8.96%
'26/09/0425.6+1.95+8.25%+1.06%46551.13+693.47+1.51%+3.87%+6.74%-2.81%
'26/09/0323.65-0.4-1.66%-0.62%45857.66-307.06-0.67%+3.18%-0.99%-3.8%
'26/09/0224.05-0.6-2.43%-3.04%46164.72-784-1.67%+1.46%-0.76%-4.5%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0124.75+0.55+2.27%-0.83%46948.72+820.25+1.78%+3.26%+0.49%-4.09%
'26/08/3124.2-1.65-6.38%-7.16%46128.47-202.98-0.44%+2.81%-5.94%-9.96%
'26/08/2825.85-1.35-4.96%-11.8%46331.45+356.23+0.77%+3.6%-5.73%-15.4%
'26/08/2727.2+0.1+0.37%-11.4%45975.22+142.6+0.31%+3.93%+0.06%-15.4%
'26/08/2627.1+2.45+9.94%-2.64%45832.62+663.16+1.47%+5.45%+8.47%-8.09%
'26/08/2524.65+0.1+0.41%-2.24%45169.46+407.14+0.91%+6.41%-0.5%-8.65%
'26/08/2424.55-0.7-2.77%-4.95%44762.32-461.97-1.02%+5.32%-1.75%-10.3%
'26/08/2125.25+0.1+0.4%-4.57%45224.29+290.55+0.65%+6%-0.25%-10.6%
'26/08/2025.15+2.25+9.83%+4.8%44933.74+214.39+0.48%+6.51%+9.35%-1.71%
'26/08/1922.9-1-4.18%+0.42%44719.35-589.33-1.3%+5.13%-2.88%-4.71%
'26/08/1823.9-2.1-8.08%-7.69%45308.68-548.59-1.2%+3.87%-6.88%-11.6%
'26/08/1726+0.3+1.17%-6.61%45857.27+46.26+0.1%+3.97%+1.07%-10.6%
'26/08/1425.7-1.6-5.86%-12.1%45811.01-210.47-0.46%+3.5%-5.4%-15.6%
'26/08/1327.3+0.05+0.18%-11.9%46021.48+503.41+1.11%+4.64%-0.93%-16.6%
'26/08/1227.25+1.25+4.81%-7.69%45518.07+397.35+0.88%+5.57%+3.93%-13.3%
'26/08/1126-1.55-5.63%-12.9%45120.72+191.96+0.43%+6.02%-6.06%-18.9%
'26/08/1027.55+0.35+1.29%-11.8%44928.76+702.85+1.59%+7.7%-0.3%-19.5%
'26/08/0727.2-1-3.55%-14.9%44225.91-170.79-0.38%+7.29%-3.17%-22.2%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0628.2-1.1-3.75%-18.1%44396.7-214.9-0.48%+6.77%-3.27%-24.9%
'26/08/0529.3-0.45-1.51%-19.3%44611.6+1250.94+2.88%+9.85%-4.39%-29.2%
'26/08/0429.75-3.25-9.85%-27.3%43360.66-25.75-0.06%+9.79%-9.79%-37.1%
'26/08/0333-2.1-5.98%-31.6%43386.41+266.66+0.62%+10.5%-6.6%-42.1%
'26/07/3135.1-1.8-4.88%-35%43119.75+3186.45+7.98%+19.3%-12.9%-54.2%
'26/07/3036.9-4.1-10%-41.5%39933.3-105.88-0.26%+19%-9.74%-60.4%
'26/07/2941+3.35+8.9%-36.3%40039.18-1564.18-3.76%+14.5%+12.7%-50.7%
'26/07/2837.65+3.2+9.29%-30.3%41603.36-2030.83-4.65%+9.16%+13.9%-39.5%
'26/07/2734.45+1.25+3.77%-27.7%43634.19-20.65-0.05%+9.11%+3.82%-36.8%
'26/07/2433.2+3+9.93%-20.5%43654.84-1195.97-2.67%+6.2%+12.6%-26.7%
'26/07/2330.2-2.1-6.5%-25.7%44850.81+25.03+0.06%+6.26%-6.56%-32%
'26/07/2232.3-3.15-8.89%-32.3%44825.78+592.91+1.34%+7.68%-10.2%-40%
'26/07/2135.45-0.8-2.21%-33.8%44232.87+1783.17+4.2%+12.2%-6.41%-46%
'26/07/2036.25+0.45+1.26%-33%42449.7-221.57-0.52%+11.6%+1.78%-44.6%
'26/07/1735.8-0.05-0.14%-33.1%42671.27-2953.71-6.47%+4.4%+6.33%-37.5%
'26/07/1635.85+1.95+5.75%-29.2%45624.98-6.61-0.01%+4.38%+5.76%-33.6%
'26/07/1533.9+2.7+8.65%-23.1%45631.59+893.64+2%+6.47%+6.65%-29.5%
'26/07/1431.2+2.45+8.52%-16.5%44737.95-642.57-1.42%+4.96%+9.94%-21.5%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1328.75+1.6+5.89%-11.6%45380.52+25.91+0.06%+5.02%+5.83%-16.6%
'26/07/0927.15-1.45-5.07%-16.1%45354.61-379.8-0.83%+4.15%-4.24%-20.2%
'26/07/0828.6+1.55+5.73%-11.3%45734.41+255.3+0.56%+4.73%+5.17%-16%
'26/07/0727.05+0.15+0.56%-10.8%45479.11-1077.28-2.31%+2.31%+2.87%-13.1%
'26/07/0626.9-0.45-1.65%-12.2%46556.39-224.23-0.48%+1.82%-1.17%-14.1%
'26/07/0327.35+0.95+3.6%-9.09%46780.62+36.46+0.08%+1.9%+3.52%-11%
'26/07/0226.4-0.75-2.76%-11.6%46744.16-274.83-0.58%+1.3%-2.18%-12.9%
'26/07/0127.15-0.2-0.73%-12.2%47018.99+893.08+1.94%+3.27%-2.67%-15.5%
'26/06/3027.35+1.3+4.99%-7.87%46125.91+1126.01+2.5%+5.85%+2.49%-13.7%
'26/06/2926.05+2.35+9.92%+1.27%44999.9+428.14+0.96%+6.87%+8.96%-5.6%
'26/06/2623.7-1.6-6.32%-5.14%44571.76-1683.5-3.64%+2.98%-2.68%-8.11%
'26/06/2525.3-0.1-0.39%-5.51%46255.26+211.66+0.46%+3.45%-0.85%-8.96%
'26/06/2425.4-0.2-0.78%-6.25%46043.6-1057.05-2.24%+1.13%+1.46%-7.38%
'26/06/2325.6+1.6+6.67%0%47100.65-640.86-1.34%-0.23%+8.01%+0.23%
'26/06/2224+0.45+1.91%+1.91%47741.51+1276.31+2.75%+2.51%-0.84%-0.6%
'26/06/1823.55-1.95-7.65%-5.88%46465.2+587.81+1.28%+3.82%-8.93%-9.71%
'26/06/1725.5-0.25-0.97%-6.8%45877.39+68.2+0.15%+3.98%-1.12%-10.8%
'26/06/1625.75+0.1+0.39%-6.43%45809.19+412.2+0.91%+4.92%-0.52%-11.4%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1525.65+2.15+9.15%+2.13%45396.99+1227.95+2.78%+7.84%+6.37%-5.71%
'26/06/1223.5+0.2+0.86%+3%44169.04+1019.58+2.36%+10.4%-1.5%-7.38%
'26/06/1123.3+1.3+5.91%+9.09%43149.46-76.08-0.18%+10.2%+6.09%-1.1%
'26/06/1022+0.2+0.92%+10.1%43225.54-1478.9-3.31%+6.55%+4.23%+3.54%
'26/06/0921.8-0.85-3.75%+5.96%44704.44+1201.66+2.76%+9.49%-6.51%-3.53%
'26/06/0822.65-2.35-9.4%-4%43502.78-1568.16-3.48%+5.68%-5.92%-9.68%
'26/06/0525-0.9-3.47%-7.34%45070.94-606.52-1.33%+4.28%-2.14%-11.6%
'26/06/0425.9+0.4+1.57%-5.88%45677.46-781.7-1.68%+2.52%+3.25%-8.41%
'26/06/0325.5-0.7-2.67%-8.4%46459.16+901.85+1.98%+4.55%-4.65%-13%
'26/06/0226.2+0.5+1.95%-6.61%45557.31+219.4+0.48%+5.06%+1.47%-11.7%
'26/06/0125.7+0.1+0.39%-6.25%45337.91+604.97+1.35%+6.48%-0.96%-12.7%
'26/05/2925.6+1.8+7.56%+0.84%44732.94+1096.5+2.51%+9.16%+5.05%-8.32%
'26/05/2823.8-0.15-0.63%+0.21%43636.44-620.36-1.4%+7.63%+0.77%-7.42%
'26/05/2723.95+0.95+4.13%+4.35%44256.8+731.43+1.68%+9.43%+2.45%-5.09%
'26/05/2623+0.5+2.22%+6.67%43525.37-119.03-0.27%+9.14%+2.49%-2.47%
'26/05/2522.5+1.05+4.9%+11.9%43644.4+1376.43+3.26%+12.7%+1.64%-0.8%
'26/05/2221.45+0.15+0.7%+12.7%42267.97+899.76+2.18%+15.1%-1.48%-2.47%
'26/05/2121.3+0.75+3.65%+16.8%41368.21+1347.39+3.37%+19%+0.28%-2.23%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2020.55-0.85-3.97%+12.1%40020.82-154.74-0.39%+18.6%-3.58%-6.41%
'26/05/1921.4+0.6+2.88%+15.4%40175.56-716.26-1.75%+16.5%+4.63%-1.1%
'26/05/1820.8-0.85-3.93%+10.9%40891.82-280.54-0.68%+15.7%-3.25%-4.83%
'26/05/1521.65-0.25-1.14%+9.59%41172.36-579.39-1.39%+14.1%+0.25%-4.49%
'26/05/1421.9-2.35-9.69%-1.03%41751.75+377.25+0.91%+15.1%-10.6%-16.2%
'26/05/1324.25-1.3-5.09%-6.07%41374.5-523.82-1.25%+13.7%-3.84%-19.8%
'26/05/1225.55-2.3-8.26%-13.8%41898.32+108.26+0.26%+14%-8.52%-27.8%
'26/05/1127.85-0.4-1.42%-15%41790.06+186.12+0.45%+14.5%-1.87%-29.5%
'26/05/0828.25+1.25+4.63%-11.1%41603.94-329.84-0.79%+13.6%+5.42%-24.7%
'26/05/0727+2.45+9.98%-2.24%41933.78+794.93+1.93%+15.8%+8.05%-18%
'26/05/0624.55+2.2+9.84%+7.38%41138.85+369.56+0.91%+16.8%+8.93%-9.45%
'26/05/0522.35+0.8+3.71%+11.4%40769.29+64.15+0.16%+17%+3.55%-5.65%
'26/05/0421.55+0.05+0.23%+11.6%40705.14+1778.51+4.57%+22.4%-4.34%-10.7%
'26/04/3021.5-0.45-2.05%+9.34%38926.63-376.87-0.96%+21.2%-1.09%-11.9%
'26/04/2921.95-0.15-0.68%+8.6%39303.5-218.23-0.55%+20.5%-0.13%-11.9%
'26/04/2822.1-1.9-7.92%0%39521.73-94.9-0.24%+20.2%-7.68%-20.2%
'26/04/2724-0.3-1.23%-1.23%39616.63+684.23+1.76%+22.3%-2.99%-23.6%
'26/04/2424.3-1.5-5.81%-6.98%38932.4+1218.25+3.23%+26.3%-9.04%-33.3%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2325.8+0.6+2.38%-4.76%37714.15-164.32-0.43%+25.7%+2.81%-30.5%
'26/04/2225.2-1.7-6.32%-10.8%37878.47+273.36+0.73%+26.7%-7.05%-37.4%
'26/04/2126.9-1.4-4.95%-15.2%37605.11+646.31+1.75%+28.9%-6.7%-44.1%
'26/04/2028.3+0.3+1.07%-14.3%36958.8+154.46+0.42%+29.4%+0.65%-43.7%
'26/04/1728+0.95+3.51%-11.3%36804.34-327.68-0.88%+28.3%+4.39%-39.6%
'26/04/1627.05+2.45+9.96%-2.44%37132.02+409.88+1.12%+29.7%+8.84%-32.1%
'26/04/1524.6+2.15+9.58%+6.9%36722.14+426.02+1.17%+31.2%+8.41%-24.3%
'26/04/1422.45+1.8+8.72%+16.2%36296.12+838.83+2.37%+34.3%+6.35%-18.1%
'26/04/1320.65+0.75+3.77%+20.6%35457.29+39.46+0.11%+34.5%+3.66%-13.9%
'26/04/1019.9+0.85+4.46%+26%35417.83+556.67+1.6%+36.6%+2.86%-10.6%
'26/04/0919.05-0.45-2.31%+23.1%34861.16+99.78+0.29%+37%-2.6%-13.9%
'26/04/0819.5+1.55+8.64%+33.7%34761.38+1531.56+4.61%+43.3%+4.03%-9.64%
'26/04/0717.95+0.75+4.36%+39.5%33229.82+657.39+2.02%+46.2%+2.34%-6.7%
'26/04/0217.2-0.45-2.55%+36%32572.43-602.39-1.82%+43.6%-0.73%-7.6%
'26/04/0117.6500%+36%33174.82+1451.83+4.58%+50.1%-4.58%-14.2%
'26/03/3117.65-0.1-0.56%+35.2%31722.99-795.17-2.45%+46.5%+1.89%-11.3%
'26/03/3017.75-0.5-2.74%+31.5%32518.16-594.43-1.8%+43.8%-0.94%-12.3%
'26/03/2718.25-0.15-0.82%+30.4%33112.59-225.03-0.68%+42.9%-0.14%-12.4%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2618.4-0.15-0.81%+29.4%33337.62-101.49-0.3%+42.4%-0.51%-13.1%
'26/03/2518.55+0.85+4.8%+35.6%33439.11+826.87+2.54%+46.1%+2.26%-10.5%
'26/03/2417.7+0.2+1.14%+37.1%32612.24-110.26-0.34%+45.6%+1.48%-8.42%
'26/03/2317.5-0.9-4.89%+30.4%32722.5-821.38-2.45%+42%-2.44%-11.6%
'26/03/2018.4+0.6+3.37%+34.8%33543.88-145.8-0.43%+41.4%+3.8%-6.55%
'26/03/1917.8-1-5.32%+27.7%33689.68-658.9-1.92%+38.7%-3.4%-11%
'26/03/1818.8+0.15+0.8%+28.7%34348.58+512.01+1.51%+40.8%-0.71%-12.1%
'26/03/1718.65+0.9+5.07%+35.2%33836.57+494.06+1.48%+42.9%+3.59%-7.65%
'26/03/1617.75-0.55-3.01%+31.1%33342.51-57.81-0.17%+42.6%-2.84%-11.5%
'26/03/1318.3-0.2-1.08%+29.7%33400.32-181.54-0.54%+41.8%-0.54%-12.1%
'26/03/1218.5-1-5.13%+23.1%33581.86-532.33-1.56%+39.6%-3.57%-16.5%
'26/03/1119.5+0.85+4.56%+28.7%34114.19+1342.32+4.1%+45.3%+0.46%-16.7%
'26/03/1018.65-0.55-2.86%+25%32771.87+661.45+2.06%+48.3%-4.92%-23.3%
'26/03/0919.2-2.1-9.86%+12.7%32110.42-1489.12-4.43%+41.8%-5.43%-29.1%
'26/03/0621.3-1.25-5.54%+6.43%33599.54-73.4-0.22%+41.5%-5.32%-35%
'26/03/0522.55-1.1-4.65%+1.48%33672.94+844.06+2.57%+45.1%-7.22%-43.6%
'26/03/0423.65-2.6-9.9%-8.57%32828.88-1494.77-4.35%+38.8%-5.55%-47.3%
'26/03/0326.25-1-3.67%-11.9%34323.65-771.44-2.2%+35.7%-1.47%-47.6%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0227.25-0.75-2.68%-14.3%35095.09-319.4-0.9%+34.5%-1.78%-48.8%
'26/02/2628+1.55+5.86%-9.26%35414.49+1.420%+34.5%+5.86%-43.8%
'26/02/2526.45+1.15+4.55%-5.14%35413.07+712.25+2.05%+37.3%+2.5%-42.4%
'26/02/2425.3+0.4+1.61%-3.61%34700.82+927.56+2.75%+41%-1.14%-44.6%
'26/02/2324.9+2.2+9.69%+5.73%33773.26+167.55+0.5%+41.7%+9.19%-36%
'26/02/1122.7+1.85+8.87%+15.1%33605.71+532.74+1.61%+44%+7.26%-28.9%
'26/02/1020.85+0.95+4.77%+20.6%33072.97+668.35+2.06%+47%+2.71%-26.4%
'26/02/0919.9+0.2+1.02%+21.8%32404.62+621.7+1.96%+49.9%-0.94%-28%
'26/02/0619.7-0.5-2.48%+18.8%31782.92-18.35-0.06%+49.8%-2.42%-31%
'26/02/0520.2-0.15-0.74%+17.9%31801.27-488.54-1.51%+47.5%+0.77%-29.6%
'26/02/0420.35+0.4+2.01%+20.3%32289.81+94.45+0.29%+47.9%+1.72%-27.6%
'26/02/0319.95+0.6+3.1%+24%32195.36+571.33+1.81%+50.6%+1.29%-26.6%
'26/02/0219.35-0.7-3.49%+19.7%31624.03-439.72-1.37%+48.6%-2.12%-28.9%
'26/01/3020.05-0.75-3.61%+15.4%32063.75-472.52-1.45%+46.4%-2.16%-31%
'26/01/2920.8-0.15-0.72%+14.6%32536.27-267.55-0.82%+45.2%+0.1%-30.6%
'26/01/2820.95+0.5+2.44%+17.4%32803.82+485.9+1.5%+47.4%+0.94%-30%
'26/01/2720.45+1.15+5.96%+24.4%32317.92+253.4+0.79%+48.6%+5.17%-24.2%
'26/01/2619.300%+24.4%32064.52+103.01+0.32%+49%-0.32%-24.7%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2319.3+0.1+0.52%+25%31961.51+215.43+0.68%+50%-0.16%-25%
'26/01/2219.2+0.1+0.52%+25.7%31746.08+499.71+1.6%+52.4%-1.08%-26.8%
'26/01/2119.1-1-4.98%+19.4%31246.37-513.62-1.62%+50%-3.36%-30.6%
'26/01/2020.1-0.25-1.23%+17.9%31759.99+120.7+0.38%+50.5%-1.61%-32.6%
'26/01/1920.35-0.9-4.24%+12.9%31639.29+230.59+0.73%+51.7%-4.97%-38.7%
'26/01/1621.25+0.25+1.19%+14.3%31408.7+598.12+1.94%+54.6%-0.75%-40.3%
'26/01/1521+0.4+1.94%+16.5%30810.58-131.2-0.42%+53.9%+2.36%-37.4%
'26/01/1420.6-0.35-1.67%+14.6%30941.78+234.56+0.76%+55.1%-2.43%-40.6%
'26/01/1320.95+1.1+5.54%+20.9%30707.22+139.93+0.46%+55.8%+5.08%-34.9%
'26/01/1219.8500%+20.9%30567.29+278.33+0.92%+57.3%-0.92%-36.4%
'26/01/0919.85-0.15-0.75%+20%30288.96-71.59-0.24%+56.9%-0.51%-36.9%
'26/01/082000%+20%30360.55-74.92-0.25%+56.5%+0.25%-36.5%
'26/01/072000%+20%30435.47-140.83-0.46%+55.8%+0.46%-35.8%
'26/01/0620-0.35-1.72%+17.9%30576.3+471.26+1.57%+58.2%-3.29%-40.3%
'26/01/0520.35+0.35+1.75%+20%30105.04+755.23+2.57%+62.3%-0.82%-42.3%
'26/01/022000%+20%29349.81+386.21+1.33%+64.5%-1.33%-44.5%
'25/12/3120-0.2-0.99%+18.8%28963.6+256.47+0.89%+65.9%-1.88%-47.1%
'25/12/3020.2-0.1-0.49%+18.2%28707.13-103.76-0.36%+65.3%-0.13%-47.1%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2920.3+0.1+0.5%+18.8%28810.89+254.87+0.89%+66.8%-0.39%-48%
'25/12/2620.2+0.4+2.02%+21.2%28556.02+184.04+0.65%+67.9%+1.37%-46.7%
'25/12/2419.8-0.15-0.75%+20.3%28371.98+61.51+0.22%+68.2%-0.97%-47.9%
'25/12/2319.95-0.5-2.44%+17.4%28310.47+160.83+0.57%+69.2%-3.01%-51.9%
'25/12/2220.45-0.15-0.73%+16.5%28149.64+453.29+1.64%+72%-2.37%-55.5%
'25/12/1920.6+0.5+2.49%+19.4%27696.35+227.82+0.83%+73.4%+1.66%-54%
'25/12/1820.1-0.15-0.74%+18.5%27468.53-56.64-0.21%+73%-0.53%-54.5%
'25/12/1720.25-0.45-2.17%+15.9%27525.17-11.49-0.04%+73%-2.13%-57%
'25/12/1620.7-1.2-5.48%+9.59%27536.66-330.28-1.19%+70.9%-4.29%-61.3%
'25/12/1521.9-0.05-0.23%+9.34%27866.94-331.08-1.17%+68.9%+0.94%-59.6%
'25/12/1221.95+0.05+0.23%+9.59%28198.02+173.27+0.62%+70%-0.39%-60.4%
'25/12/1121.9+0.2+0.92%+10.6%28024.75-375.98-1.32%+67.7%+2.24%-57.1%
'25/12/1021.700%+10.6%28400.73+218.13+0.77%+69%-0.77%-58.4%
'25/12/0921.7+0.2+0.93%+11.6%28182.6-121.18-0.43%+68.3%+1.36%-56.7%
'25/12/0821.5-0.25-1.15%+10.3%28303.78+322.89+1.15%+70.2%-2.3%-59.9%
'25/12/0521.75+0.85+4.07%+14.8%27980.89+185.18+0.67%+71.4%+3.4%-56.5%
'25/12/0420.900%+14.8%27795.71+2.67+0.01%+71.4%-0.01%-56.5%
'25/12/0320.9-0.1-0.48%+14.3%27793.04+228.77+0.83%+72.8%-1.31%-58.5%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0221+1+5%+20%27564.27+221.74+0.81%+74.2%+4.19%-54.2%
'25/12/0120-0.55-2.68%+16.8%27342.53-283.95-1.03%+72.4%-1.65%-55.6%
'25/11/2820.55+0.3+1.48%+18.5%27626.48+71.95+0.26%+72.9%+1.22%-54.3%
'25/11/2720.25-0.65-3.11%+14.8%27554.53+144.99+0.53%+73.8%-3.64%-58.9%
'25/11/2620.9+0.75+3.72%+19.1%27409.54+497.37+1.85%+77%+1.87%-57.9%
'25/11/2520.1500%+19.1%26912.17+407.93+1.54%+79.7%-1.54%-60.6%
'25/11/2420.15+0.5+2.54%+22.1%26504.24+69.3+0.26%+80.2%+2.28%-58%
'25/11/2119.65-0.3-1.5%+20.3%26434.94-991.42-3.61%+73.7%+2.11%-53.4%
'25/11/2019.95+0.2+1.01%+21.5%27426.36+846.24+3.18%+79.2%-2.17%-57.7%
'25/11/1919.75+0.45+2.33%+24.4%26580.12-176-0.66%+78%+2.99%-53.7%
'25/11/1819.3-0.8-3.98%+19.4%26756.12-691.19-2.52%+73.5%-1.46%-54.1%
'25/11/1720.1+0.3+1.52%+21.2%27447.31+49.81+0.18%+73.9%+1.34%-52.6%
'25/11/1419.8-0.6-2.94%+17.6%27397.5-506.06-1.81%+70.7%-1.13%-53.1%
'25/11/1320.4+0.3+1.49%+19.4%27903.56-43.53-0.16%+70.4%+1.65%-51%
'25/11/1220.1+0.5+2.55%+22.4%27947.09+162.14+0.58%+71.4%+1.97%-49%
'25/11/1119.6-0.5-2.49%+19.4%27784.95-84.56-0.3%+70.9%-2.19%-51.5%
'25/11/1020.1+0.3+1.52%+21.2%27869.51+218.1+0.79%+72.3%+0.73%-51%
'25/11/0719.8-0.25-1.25%+19.7%27651.41-248.04-0.89%+70.7%-0.36%-51%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0620.05+0.8+4.16%+24.7%27899.45+182.39+0.66%+71.9%+3.5%-47.2%
'25/11/0519.25-0.95-4.7%+18.8%27717.06-399.5-1.42%+69.4%-3.28%-50.6%
'25/11/0420.2+0.15+0.75%+19.7%28116.56-218.03-0.77%+68.1%+1.52%-48.4%
'25/11/0320.0500%+19.7%28334.59+101.24+0.36%+68.7%-0.36%-49%
'25/10/3120.05+0.1+0.5%+20.3%28233.35-54.18-0.19%+68.4%+0.69%-48.1%
'25/10/3019.95-1.1-5.23%+14%28287.53-7.21-0.03%+68.3%-5.2%-54.3%
'25/10/2921.05+0.5+2.43%+16.8%28294.74+345.63+1.24%+70.4%+1.19%-53.6%
'25/10/2820.55+0.3+1.48%+18.5%27949.11-44.52-0.16%+70.2%+1.64%-51.6%
'25/10/2720.25+0.4+2.02%+20.9%27993.63+461.37+1.68%+73%+0.34%-52.1%
'25/10/2319.85-0.1-0.5%+20.3%27532.26-116.65-0.42%+72.3%-0.08%-52%
'25/10/2219.95-0.1-0.5%+19.7%27648.91-103.5-0.37%+71.6%-0.13%-51.9%
'25/10/2120.05-0.3-1.47%+17.9%27752.41+63.78+0.23%+72%-1.7%-54.1%
'25/10/2020.35+0.35+1.75%+20%27688.63+386.26+1.41%+74.5%+0.34%-54.5%
'25/10/1720-0.2-0.99%+18.8%27302.37-345.5-1.25%+72.3%+0.26%-53.5%
'25/10/1620.2+0.6+3.06%+22.4%27647.87+372.16+1.36%+74.6%+1.7%-52.2%
'25/10/1519.6-0.75-3.69%+17.9%27275.71+482.56+1.8%+77.8%-5.49%-59.8%
'25/10/1420.35-0.15-0.73%+17.1%26793.15-130.27-0.48%+76.9%-0.25%-59.8%
'25/10/1320.5+0.05+0.24%+17.4%26923.42-378.5-1.39%+74.5%+1.63%-57.1%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0920.4500%+17.4%27301.92+238.24+0.88%+76%-0.88%-58.6%
'25/10/0820.45-0.6-2.85%+14%27063.68-148.27-0.54%+75%-2.31%-61%
'25/10/0721.05-0.05-0.24%+13.7%27211.95+450.89+1.68%+78%-1.92%-64.2%
'25/10/0321.1+0.05+0.24%+14%26761.06+382.67+1.45%+80.6%-1.21%-66.6%
'25/10/0221.05+0.05+0.24%+14.3%26378.39+395.48+1.52%+83.3%-1.28%-69%
'25/10/0121-0.75-3.45%+10.3%25982.91+162.37+0.63%+84.5%-4.08%-74.1%