≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / K線比較(日)

2924 宏太-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.45-0.15-0.81%9.21%18.418.416.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1932.26萬161.19張/筆16.982.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
814.52萬11730張/筆18.08-0.55 (-2.89%)

連續漲跌: 連3跌  ( -0.75元 / -3.94%)

財報評分: 最新34分 / 平均41分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

• 宏太-KY內部稽核主管異動 (公告訊息 06/30 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3018.3-0.15-0.81%-0.81%47940.13+308.17+0.65%+0.65%-1.46%-1.46%
'26/09/2918.45-0.55-2.89%-3.68%47631.96-392.64-0.82%-0.18%-2.07%-3.51%
'26/09/2419-0.05-0.26%-3.94%48024.6-132.69-0.28%-0.45%+0.02%-3.49%
'26/09/2319.05+0.05+0.26%-3.68%48157.29+357.12+0.75%+0.29%-0.49%-3.98%
'26/09/2219+1.25+7.04%+3.1%47800.17+81.33+0.17%+0.46%+6.87%+2.63%
'26/09/2117.75-0.2-1.11%+1.95%47718.84+538.09+1.14%+1.61%-2.25%+0.34%
'26/09/1817.95+0.5+2.87%+4.87%47180.75+892.75+1.93%+3.57%+0.94%+1.3%
'26/09/1717.45+0.55+3.25%+8.28%46288+439.1+0.96%+4.56%+2.29%+3.72%
'26/09/1616.9-1.3-7.14%+0.55%45848.9+337.41+0.74%+5.34%-7.88%-4.79%
'26/09/1518.2+1.15+6.74%+7.33%45511.49-351.03-0.77%+4.53%+7.51%+2.8%
'26/09/1417.05-0.1-0.58%+6.71%45862.52-322.33-0.7%+3.8%+0.12%+2.9%
'26/09/1117.15+0.15+0.88%+7.65%46184.85-755.64-1.61%+2.13%+2.49%+5.52%
'26/09/1017-0.05-0.29%+7.33%46940.49-242.87-0.51%+1.6%+0.22%+5.73%
'26/09/0917.05-0.7-3.94%+3.1%47183.36+77.58+0.16%+1.77%-4.1%+1.33%
'26/09/0817.75+1.05+6.29%+9.58%47105.78-220.49-0.47%+1.3%+6.76%+8.28%
'26/09/0716.7-1.2-6.7%+2.23%47326.27+775.14+1.67%+2.98%-8.37%-0.75%
'26/09/0417.9+1.05+6.23%+8.61%46551.13+693.47+1.51%+4.54%+4.72%+4.06%
'26/09/0316.85-0.65-3.71%+4.57%45857.66-307.06-0.67%+3.85%-3.04%+0.73%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0217.5-0.05-0.28%+4.27%46164.72-784-1.67%+2.11%+1.39%+2.16%
'26/09/0117.55-0.15-0.85%+3.39%46948.72+820.25+1.78%+3.93%-2.63%-0.54%
'26/08/3117.7+0.35+2.02%+5.48%46128.47-202.98-0.44%+3.47%+2.46%+2%
'26/08/2817.35+0.95+5.79%+11.6%46331.45+356.23+0.77%+4.27%+5.02%+7.31%
'26/08/2716.4+0.5+3.14%+15.1%45975.22+142.6+0.31%+4.6%+2.83%+10.5%
'26/08/2615.9-0.65-3.93%+10.6%45832.62+663.16+1.47%+6.13%-5.4%+4.44%
'26/08/2516.55-0.05-0.3%+10.2%45169.46+407.14+0.91%+7.1%-1.21%+3.14%
'26/08/2416.6-0.75-4.32%+5.48%44762.32-461.97-1.02%+6.01%-3.3%-0.53%
'26/08/2117.35+0.55+3.27%+8.93%45224.29+290.55+0.65%+6.69%+2.62%+2.24%
'26/08/2017.400%+8.62%44933.74+214.39+0.48%+7.2%-0.48%+1.42%
'26/08/1917.4+0.55+3.26%+12.2%44719.35-589.33-1.3%+5.81%+4.56%+6.36%
'26/08/1816.85+0.1+0.6%+12.8%45308.68-548.59-1.2%+4.54%+1.8%+8.29%
'26/08/1716.75+0.2+1.21%+14.2%45857.27+46.26+0.1%+4.65%+1.11%+9.55%
'26/08/1416.55-0.4-2.36%+11.5%45811.01-210.47-0.46%+4.17%-1.9%+7.34%
'26/08/1316.95+0.55+3.35%+15.2%46021.48+503.41+1.11%+5.32%+2.24%+9.92%
'26/08/1216.4-0.95-5.48%+8.93%45518.07+397.35+0.88%+6.25%-6.36%+2.69%
'26/08/1117.35-0.1-0.57%+8.31%45120.72+191.96+0.43%+6.7%-1%+1.61%
'26/08/1017.45+0.5+2.95%+11.5%44928.76+702.85+1.59%+8.4%+1.36%+3.11%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0716.95-0.05-0.29%+11.2%44225.91-170.79-0.38%+7.98%+0.09%+3.2%
'26/08/0617+0.7+4.29%+16%44396.7-214.9-0.48%+7.46%+4.77%+8.49%
'26/08/0516.3+0.45+2.84%+19.2%44611.6+1250.94+2.88%+10.6%-0.04%+8.68%
'26/08/0415.85-1.6-9.17%+8.31%43360.66-25.75-0.06%+10.5%-9.11%-2.19%
'26/08/0317.500%+8.29%43386.41+266.66+0.62%+11.2%-0.62%-2.89%
'26/07/3117.900%+8.1%43119.75+3186.45+7.98%+20.1%-7.98%-11.9%
'26/07/301800%+8.06%39933.3-105.88-0.26%+19.7%+0.26%-11.7%
'26/07/2918-0.05-0.28%+7.76%40039.18-1564.18-3.76%+15.2%+3.48%-7.48%
'26/07/2818.4500%+7.59%41603.36-2030.83-4.65%+9.87%+4.65%-2.28%
'26/07/2718.4500%+7.59%43634.19-20.65-0.05%+9.82%+0.05%-2.23%
'26/07/2418.45+0.3+1.65%+9.37%43654.84-1195.97-2.67%+6.89%+4.32%+2.48%
'26/07/2318.15+0.2+1.11%+10.6%44850.81+25.03+0.06%+6.95%+1.05%+3.64%
'26/07/2217.95-0.05-0.28%+10.3%44825.78+592.91+1.34%+8.38%-1.62%+1.9%
'26/07/2118.2500%+10.1%44232.87+1783.17+4.2%+12.9%-4.2%-2.8%
'26/07/2018.25+0.55+3.11%+13.6%42449.7-221.57-0.52%+12.3%+3.63%+1.21%
'26/07/1717.7-0.15-0.84%+12.6%42671.27-2953.71-6.47%+5.07%+5.63%+7.53%
'26/07/1617.8500%+12.6%45624.98-6.61-0.01%+5.06%+0.01%+7.55%
'26/07/1517.85+0.35+2%+14.9%45631.59+893.64+2%+7.16%0%+7.7%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1417.8500%+14.6%44737.95-642.57-1.42%+5.64%+1.42%+8.93%
'26/07/1317.85+0.35+2%+16.9%45380.52+25.91+0.06%+5.7%+1.94%+11.2%
'26/07/0918.400%+16%45354.61-379.8-0.83%+4.82%+0.83%+11.2%
'26/07/0818.4-0.2-1.08%+14.8%45734.41+255.3+0.56%+5.41%-1.64%+9.37%
'26/07/0718.6+0.75+4.2%+19.6%45479.11-1077.28-2.31%+2.97%+6.51%+16.6%
'26/07/0617.85-1.1-5.8%+12.7%46556.39-224.23-0.48%+2.48%-5.32%+10.2%
'26/07/0318.95-0.05-0.26%+12.4%46780.62+36.46+0.08%+2.56%-0.34%+9.81%
'26/07/0219+1.1+6.15%+19.3%46744.16-274.83-0.58%+1.96%+6.73%+17.3%
'26/07/0117.900%+19.3%47018.99+893.08+1.94%+3.93%-1.94%+15.3%
'26/06/3017.9500%+19.2%46125.91+1126.01+2.5%+6.53%-2.5%+12.7%
'26/06/2917.9500%+19.2%44999.9+428.14+0.96%+7.56%-0.96%+11.7%
'26/06/2617.95-0.05-0.28%+18.9%44571.76-1683.5-3.64%+3.64%+3.36%+15.2%
'26/06/2518+0.4+2.27%+21.6%46255.26+211.66+0.46%+4.12%+1.81%+17.5%
'26/06/2417.6+0.55+3.23%+25.5%46043.6-1057.05-2.24%+1.78%+5.47%+23.7%
'26/06/2317.05-0.15-0.87%+24.4%47100.65-640.86-1.34%+0.42%+0.47%+24%
'26/06/2217.2+0.2+1.18%+25.9%47741.51+1276.31+2.75%+3.17%-1.57%+22.7%
'26/06/1817.3500%+25.4%46465.2+587.81+1.28%+4.5%-1.28%+20.9%
'26/06/1717.3500%+25.4%45877.39+68.2+0.15%+4.65%-0.15%+20.7%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1617.3500%+25.4%45809.19+412.2+0.91%+5.6%-0.91%+19.8%
'26/06/1517.35-0.6-3.34%+21.2%45396.99+1227.95+2.78%+8.54%-6.12%+12.6%
'26/06/1217.95+0.25+1.41%+22.9%44169.04+1019.58+2.36%+11.1%-0.95%+11.8%
'26/06/1117.7+0.9+5.36%+29.5%43149.46-76.08-0.18%+10.9%+5.54%+18.6%
'26/06/1016.8+0.75+4.67%+35.5%43225.54-1478.9-3.31%+7.24%+7.98%+28.3%
'26/06/0916.05-1.3-7.49%+25.4%44704.44+1201.66+2.76%+10.2%-10.2%+15.2%
'26/06/0817.35-1.6-8.44%+14.8%43502.78-1568.16-3.48%+6.37%-4.96%+8.41%
'26/06/0518.95+1.7+9.86%+26.1%45070.94-606.52-1.33%+4.95%+11.2%+21.1%
'26/06/0417.25+1.55+9.87%+38.5%45677.46-781.7-1.68%+3.19%+11.5%+35.3%
'26/06/0315.7-0.6-3.68%+33.4%46459.16+901.85+1.98%+5.23%-5.66%+28.2%
'26/06/0216.3+0.5+3.16%+37.7%45557.31+219.4+0.48%+5.74%+2.68%+31.9%
'26/06/0115.8+0.1+0.64%+38.5%45337.91+604.97+1.35%+7.17%-0.71%+31.4%
'26/05/2915.7+0.15+0.96%+39.9%44732.94+1096.5+2.51%+9.86%-1.55%+30%
'26/05/2815.55+0.25+1.63%+42.2%43636.44-620.36-1.4%+8.32%+3.03%+33.8%
'26/05/2715.3+0.1+0.66%+43.1%44256.8+731.43+1.68%+10.1%-1.02%+32.9%
'26/05/2615.200%+43.1%43525.37-119.03-0.27%+9.84%+0.27%+33.2%
'26/05/2515.2-1.15-7.03%+33%43644.4+1376.43+3.26%+13.4%-10.3%+19.6%
'26/05/2216.35+0.5+3.15%+37.2%42267.97+899.76+2.18%+15.9%+0.97%+21.3%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2115.85-0.15-0.94%+35.9%41368.21+1347.39+3.37%+19.8%-4.31%+16.1%
'26/05/201600%+35.9%40020.82-154.74-0.39%+19.3%+0.39%+16.6%
'26/05/1916-0.5-3.03%+31.8%40175.56-716.26-1.75%+17.2%-1.28%+14.6%
'26/05/1816.5-0.2-1.2%+30.2%40891.82-280.54-0.68%+16.4%-0.52%+13.8%
'26/05/1516.700%+30.2%41172.36-579.39-1.39%+14.8%+1.39%+15.4%
'26/05/1416.7-0.3-1.76%+27.9%41751.75+377.25+0.91%+15.9%-2.67%+12.1%
'26/05/1317-0.25-1.45%+26.1%41374.5-523.82-1.25%+14.4%-0.2%+11.7%
'26/05/1217.25-1.3-7.01%+17.3%41898.32+108.26+0.26%+14.7%-7.27%+2.53%
'26/05/1119.9500%+16%41790.06+186.12+0.45%+15.2%-0.45%+0.81%
'26/05/082000%+16%41603.94-329.84-0.79%+14.3%+0.79%+1.68%
'26/05/072100%+15.2%41933.78+794.93+1.93%+16.5%-1.93%-1.29%
'26/05/0621.300%+15%41138.85+369.56+0.91%+17.6%-0.91%-2.57%
'26/05/0521.500%+14.9%40769.29+64.15+0.16%+17.8%-0.16%-2.89%
'26/05/0421.5500%+14.8%40705.14+1778.51+4.57%+23.2%-4.57%-8.31%
'26/04/3021.5500%+14.8%38926.63-376.87-0.96%+22%+0.96%-7.13%
'26/04/2921.55-0.9-4.01%+10.2%39303.5-218.23-0.55%+21.3%-3.46%-11.1%
'26/04/2822.45+2+9.78%+21%39521.73-94.9-0.24%+21%+10%+0.02%
'26/04/2720.5500%+20.9%39616.63+684.23+1.76%+23.1%-1.76%-2.21%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2420.5500%+20.9%38932.4+1218.25+3.23%+27.1%-3.23%-6.19%
'26/04/2320.5500%+20.9%37714.15-164.32-0.43%+26.6%+0.43%-5.64%
'26/04/2220.5500%+20.9%37878.47+273.36+0.73%+27.5%-0.73%-6.56%
'26/04/2120.6500%+20.8%37605.11+646.31+1.75%+29.7%-1.75%-8.89%
'26/04/2020.7500%+20.7%36958.8+154.46+0.42%+30.3%-0.42%-9.53%
'26/04/1720.75+0.45+2.22%+23.4%36804.34-327.68-0.88%+29.1%+3.1%-5.71%
'26/04/1620.4500%+23.2%37132.02+409.88+1.12%+30.5%-1.12%-7.32%
'26/04/1520.45+0.45+2.25%+26%36722.14+426.02+1.17%+32.1%+1.08%-6.08%
'26/04/1420+0.75+3.9%+30.9%36296.12+838.83+2.37%+35.2%+1.53%-4.3%
'26/04/1319.25-0.75-3.75%+26%35457.29+39.46+0.11%+35.4%-3.86%-9.36%
'26/04/1020-0.45-2.2%+23.2%35417.83+556.67+1.6%+37.5%-3.8%-14.3%
'26/04/0920.45+1.85+9.95%+35.5%34861.16+99.78+0.29%+37.9%+9.66%-2.43%
'26/04/0818.6+1.1+6.29%+44%34761.38+1531.56+4.61%+44.3%+1.68%-0.27%
'26/04/0717.5+0.25+1.45%+46.1%33229.82+657.39+2.02%+47.2%-0.57%-1.09%
'26/04/0217.2500%+46.1%32572.43-602.39-1.82%+44.5%+1.82%+1.58%
'26/04/011700%+46.8%33174.82+1451.83+4.58%+51.1%-4.58%-4.36%
'26/03/3117-0.15-0.87%+45.5%31722.99-795.17-2.45%+47.4%+1.58%-1.94%
'26/03/3017.15-1.65-8.78%+32.7%32518.16-594.43-1.8%+44.8%-6.98%-12.1%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2718.900%+32.5%33112.59-225.03-0.68%+43.8%+0.68%-11.3%
'26/03/2618.9+0.7+3.85%+37.6%33337.62-101.49-0.3%+43.4%+4.15%-5.73%
'26/03/2518.2+0.05+0.28%+38%33439.11+826.87+2.54%+47%-2.26%-8.98%
'26/03/2418.1500%+38%32612.24-110.26-0.34%+46.5%+0.34%-8.49%
'26/03/2318.1500%+38%32722.5-821.38-2.45%+42.9%+2.45%-4.9%
'26/03/2018.1500%+38%33543.88-145.8-0.43%+42.3%+0.43%-4.28%
'26/03/1918.15-1.9-9.48%+24.9%33689.68-658.9-1.92%+39.6%-7.56%-14.6%
'26/03/1820.0500%+24.9%34348.58+512.01+1.51%+41.7%-1.51%-16.7%
'26/03/1720.0500%+24.9%33836.57+494.06+1.48%+43.8%-1.48%-18.8%
'26/03/1620.0500%+24.9%33342.51-57.81-0.17%+43.5%+0.17%-18.6%
'26/03/1320.05+1.15+6.08%+32.5%33400.32-181.54-0.54%+42.8%+6.62%-10.2%
'26/03/1218.900%+32.5%33581.86-532.33-1.56%+40.5%+1.56%-7.99%
'26/03/1118.900%+32.5%34114.19+1342.32+4.1%+46.3%-4.1%-13.7%
'26/03/1018.900%+32.5%32771.87+661.45+2.06%+49.3%-2.06%-16.8%
'26/03/0918.900%+32.5%32110.42-1489.12-4.43%+42.7%+4.43%-10.1%
'26/03/0618.900%+32.5%33599.54-73.4-0.22%+42.4%+0.22%-9.83%
'26/03/0518.900%+32.5%33672.94+844.06+2.57%+46%-2.57%-13.5%
'26/03/041900%+32.4%32828.88-1494.77-4.35%+39.7%+4.35%-7.3%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0319+0.4+2.15%+35.2%34323.65-771.44-2.2%+36.6%+4.35%-1.39%
'26/03/0218.6-0.3-1.59%+33.1%35095.09-319.4-0.9%+35.4%-0.69%-2.3%
'26/02/2618.9-0.05-0.26%+32.7%35414.49+1.420%+35.4%-0.26%-2.66%
'26/02/2518.95-0.05-0.26%+32.4%35413.07+712.25+2.05%+38.2%-2.31%-5.78%
'26/02/2419+0.4+2.15%+35.2%34700.82+927.56+2.75%+41.9%-0.6%-6.73%
'26/02/2318.6-1.15-5.82%+27.3%33773.26+167.55+0.5%+42.7%-6.32%-15.3%
'26/02/1119.75-0.05-0.25%+27%33605.71+532.74+1.61%+45%-1.86%-17.9%
'26/02/1019.8+0.25+1.28%+28.6%33072.97+668.35+2.06%+47.9%-0.78%-19.3%
'26/02/0919.55+0.35+1.82%+31%32404.62+621.7+1.96%+50.8%-0.14%-19.8%
'26/02/0619.2+0.3+1.59%+33.1%31782.92-18.35-0.06%+50.7%+1.65%-17.7%
'26/02/0518.9-0.2-1.05%+31.7%31801.27-488.54-1.51%+48.5%+0.46%-16.8%
'26/02/0419.1-0.15-0.78%+30.6%32289.81+94.45+0.29%+48.9%-1.07%-18.3%
'26/02/0319.25-0.4-2.04%+28%32195.36+571.33+1.81%+51.6%-3.85%-23.6%
'26/02/0219.65+0.45+2.34%+31%31624.03-439.72-1.37%+49.5%+3.71%-18.5%
'26/01/3019.2+0.05+0.26%+31.3%32063.75-472.52-1.45%+47.3%+1.71%-16%
'26/01/2919.1500%+31.3%32536.27-267.55-0.82%+46.1%+0.82%-14.8%
'26/01/2819.15-0.1-0.52%+30.6%32803.82+485.9+1.5%+48.3%-2.02%-17.7%
'26/01/2719.25-0.6-3.02%+26.7%32317.92+253.4+0.79%+49.5%-3.81%-22.8%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2619.85+0.6+3.12%+30.6%32064.52+103.01+0.32%+50%+2.8%-19.3%
'26/01/2319.25-0.65-3.27%+26.4%31961.51+215.43+0.68%+51%-3.95%-24.6%
'26/01/2219.900%+26.4%31746.08+499.71+1.6%+53.4%-1.6%-27%
'26/01/2119.9+0.35+1.79%+28.6%31246.37-513.62-1.62%+50.9%+3.41%-22.3%
'26/01/2019.55-0.2-1.01%+27.3%31759.99+120.7+0.38%+51.5%-1.39%-24.2%
'26/01/1919.75-0.15-0.75%+26.4%31639.29+230.59+0.73%+52.6%-1.48%-26.3%
'26/01/1619.900%+26.4%31408.7+598.12+1.94%+55.6%-1.94%-29.2%
'26/01/1519.9500%+26.3%30810.58-131.2-0.42%+54.9%+0.42%-28.6%
'26/01/1419.9500%+26.3%30941.78+234.56+0.76%+56.1%-0.76%-29.8%
'26/01/1319.95-0.05-0.25%+26%30707.22+139.93+0.46%+56.8%-0.71%-30.8%
'26/01/122000%+26%30567.29+278.33+0.92%+58.3%-0.92%-32.3%
'26/01/092000%+26%30288.96-71.59-0.24%+57.9%+0.24%-31.9%
'26/01/0820+0.95+4.99%+32.3%30360.55-74.92-0.25%+57.5%+5.24%-25.2%
'26/01/0719.05-0.85-4.27%+26.6%30435.47-140.83-0.46%+56.8%-3.81%-30.2%
'26/01/0619.9+0.95+5.01%+33%30576.3+471.26+1.57%+59.2%+3.44%-26.3%
'26/01/0518.95-1.35-6.65%+24.1%30105.04+755.23+2.57%+63.3%-9.22%-39.2%
'26/01/0220.3-1.15-5.36%+17.5%29349.81+386.21+1.33%+65.5%-6.69%-48%
'25/12/3121.45-0.05-0.23%+17.2%28963.6+256.47+0.89%+67%-1.12%-49.8%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3021.5-1-4.44%+12%28707.13-103.76-0.36%+66.4%-4.08%-54.4%
'25/12/2922.500%+12%28810.89+254.87+0.89%+67.9%-0.89%-55.9%
'25/12/2622.500%+12%28556.02+184.04+0.65%+69%-0.65%-57%
'25/12/2422.500%+12%28371.98+61.51+0.22%+69.3%-0.22%-57.3%
'25/12/2322.5+0.7+3.21%+15.6%28310.47+160.83+0.57%+70.3%+2.64%-54.7%
'25/12/2221.800%+15.6%28149.64+453.29+1.64%+73.1%-1.64%-57.5%
'25/12/1921.800%+15.6%27696.35+227.82+0.83%+74.5%-0.83%-58.9%
'25/12/1821.8-0.35-1.58%+13.8%27468.53-56.64-0.21%+74.2%-1.37%-60.4%
'25/12/1722.15-2.05-8.47%+4.13%27525.17-11.49-0.04%+74.1%-8.43%-70%
'25/12/1624.2500%+4.12%27536.66-330.28-1.19%+72%+1.19%-67.9%
'25/12/1523.700%+4.22%27866.94-331.08-1.17%+70%+1.17%-65.8%
'25/12/1223.8500%+4.19%28198.02+173.27+0.62%+71.1%-0.62%-66.9%
'25/12/1123.85-0.1-0.42%+3.76%28024.75-375.98-1.32%+68.8%+0.9%-65%
'25/12/1023.4500%+3.84%28400.73+218.13+0.77%+70.1%-0.77%-66.3%
'25/12/0923.4500%+3.84%28182.6-121.18-0.43%+69.4%+0.43%-65.5%
'25/12/0822.800%+3.95%28303.78+322.89+1.15%+71.3%-1.15%-67.4%
'25/12/0522.8-0.2-0.87%+3.04%27980.89+185.18+0.67%+72.5%-1.54%-69.4%
'25/12/0423-0.5-2.13%+0.85%27795.71+2.67+0.01%+72.5%-2.14%-71.6%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0323.5+0.45+1.95%+2.82%27793.04+228.77+0.83%+73.9%+1.12%-71.1%
'25/12/0223.05-2.45-9.61%-7.06%27564.27+221.74+0.81%+75.3%-10.4%-82.4%
'25/12/0125.5-2.4-8.6%-15.1%27342.53-283.95-1.03%+73.5%-7.57%-88.6%
'25/11/2827.900%-15.1%27626.48+71.95+0.26%+74%-0.26%-89%
'25/11/2727.900%-15.1%27554.53+144.99+0.53%+74.9%-0.53%-90%
'25/11/2628.500%-14.7%27409.54+497.37+1.85%+78.1%-1.85%-92.9%
'25/11/2528.500%-14.7%26912.17+407.93+1.54%+80.9%-1.54%-95.6%
'25/11/2428.500%-14.7%26504.24+69.3+0.26%+81.4%-0.26%-96.1%
'25/11/2128.700%-14.6%26434.94-991.42-3.61%+74.8%+3.61%-89.4%
'25/11/2028.7+0.85+3.05%-12%27426.36+846.24+3.18%+80.4%-0.13%-92.4%
'25/11/1925.5500%-13.1%26580.12-176-0.66%+79.2%+0.66%-92.3%
'25/11/1825.600%-13.1%26756.12-691.19-2.52%+74.7%+2.52%-87.7%
'25/11/1723.3500%-14.3%27447.31+49.81+0.18%+75%-0.18%-89.3%
'25/11/142300%-14.6%27397.5-506.06-1.81%+71.8%+1.81%-86.4%
'25/11/132300%-14.6%27903.56-43.53-0.16%+71.5%+0.16%-86.1%
'25/11/122300%-14.6%27947.09+162.14+0.58%+72.5%-0.58%-87.1%
'25/11/112300%-14.6%27784.95-84.56-0.3%+72%+0.3%-86.6%
'25/11/102300%-14.6%27869.51+218.1+0.79%+73.4%-0.79%-87.9%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0723-1.45-5.93%-19.6%27651.41-248.04-0.89%+71.8%-5.04%-91.5%
'25/11/0624.500%-19.6%27899.45+182.39+0.66%+73%-0.66%-92.6%
'25/11/0524.500%-19.6%27717.06-399.5-1.42%+70.5%+1.42%-90.1%
'25/11/0424.500%-19.6%28116.56-218.03-0.77%+69.2%+0.77%-88.8%
'25/11/0324.500%-19.6%28334.59+101.24+0.36%+69.8%-0.36%-89.4%
'25/10/3124.500%-19.6%28233.35-54.18-0.19%+69.5%+0.19%-89.1%
'25/10/3024.9500%-19.2%28287.53-7.21-0.03%+69.4%+0.03%-88.7%
'25/10/2924.9500%-19.2%28294.74+345.63+1.24%+71.5%-1.24%-90.8%
'25/10/2824.9500%-19.2%27949.11-44.52-0.16%+71.3%+0.16%-90.5%
'25/10/272500%-19.2%27993.63+461.37+1.68%+74.1%-1.68%-93.3%
'25/10/232500%-19.2%27532.26-116.65-0.42%+73.4%+0.42%-92.6%
'25/10/2225.1500%-19.1%27648.91-103.5-0.37%+72.7%+0.37%-91.8%
'25/10/2125.1500%-19.1%27752.41+63.78+0.23%+73.1%-0.23%-92.2%
'25/10/2025.1500%-19.1%27688.63+386.26+1.41%+75.6%-1.41%-94.7%
'25/10/1725.2500%-19%27302.37-345.5-1.25%+73.4%+1.25%-92.4%
'25/10/1625.25+0.45+1.81%-17.5%27647.87+372.16+1.36%+75.8%+0.45%-93.3%
'25/10/1524.800%-17.5%27275.71+482.56+1.8%+78.9%-1.8%-96.5%
'25/10/1424.8+0.8+3.33%-14.8%26793.15-130.27-0.48%+78.1%+3.81%-92.9%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/132400%-14.8%26923.42-378.5-1.39%+75.6%+1.39%-90.4%
'25/10/092400%-14.8%27301.92+238.24+0.88%+77.1%-0.88%-91.9%
'25/10/082400%-14.8%27063.68-148.27-0.54%+76.2%+0.54%-91%
'25/10/0724+0.7+3%-12.2%27211.95+450.89+1.68%+79.1%+1.32%-91.4%
'25/10/0323.300%-12.2%26761.06+382.67+1.45%+81.7%-1.45%-94%
'25/10/0223.3+1.2+5.43%-7.47%26378.39+395.48+1.52%+84.5%+3.91%-92%
'25/10/0122.1-0.4-1.78%-9.11%25982.91+162.37+0.63%+85.7%-2.41%-94.8%