≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / K線比較(日)

2926 誠品生活

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.229.55+0.65+2.2%2.37%29.5530.229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1235.86萬15801股/筆29.852.3247.94-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1854.61萬30612張/筆29.72-0.55 (-1.83%)

連續漲跌: 首日上漲  ( +0.65元 / +2.2%)

財報評分: 最新45分 / 平均48分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3030.2+0.65+2.2%+2.2%47940.13+308.17+0.65%+0.65%+1.55%+1.55%
'26/09/2929.55-0.55-1.83%+0.33%47631.96-392.64-0.82%-0.18%-1.01%+0.51%
'26/09/2430.100%+0.33%48024.6-132.69-0.28%-0.45%+0.28%+0.78%
'26/09/2330.1+0.1+0.33%+0.67%48157.29+357.12+0.75%+0.29%-0.42%+0.37%
'26/09/2230+0.1+0.33%+1%47800.17+81.33+0.17%+0.46%+0.16%+0.54%
'26/09/213000%+1%47718.84+538.09+1.14%+1.61%-1.14%-0.61%
'26/09/183000%+1%47180.75+892.75+1.93%+3.57%-1.93%-2.57%
'26/09/1730+0.05+0.17%+1.17%46288+439.1+0.96%+4.56%-0.79%-3.39%
'26/09/1629.95-0.05-0.17%+1%45848.9+337.41+0.74%+5.34%-0.91%-4.34%
'26/09/1530-0.1-0.33%+0.66%45511.49-351.03-0.77%+4.53%+0.44%-3.87%
'26/09/1430.100%+0.66%45862.52-322.33-0.7%+3.8%+0.7%-3.14%
'26/09/1130.1+0.1+0.33%+1%46184.85-755.64-1.61%+2.13%+1.94%-1.13%
'26/09/1030+0.2+0.67%+1.68%46940.49-242.87-0.51%+1.6%+1.18%+0.07%
'26/09/0929.8-0.2-0.67%+1%47183.36+77.58+0.16%+1.77%-0.83%-0.77%
'26/09/0830+0.1+0.33%+1.34%47105.78-220.49-0.47%+1.3%+0.8%+0.04%
'26/09/0729.9-0.6-1.97%-0.66%47326.27+775.14+1.67%+2.98%-3.64%-3.64%
'26/09/0430.500%-0.66%46551.13+693.47+1.51%+4.54%-1.51%-5.2%
'26/09/0330.5-0.2-0.65%-1.3%45857.66-307.06-0.67%+3.85%+0.02%-5.15%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0230.7+0.1+0.33%-0.98%46164.72-784-1.67%+2.11%+2%-3.09%
'26/09/0130.6+0.25+0.82%-0.16%46948.72+820.25+1.78%+3.93%-0.96%-4.09%
'26/08/3130.35+0.25+0.83%+0.66%46128.47-202.98-0.44%+3.47%+1.27%-2.81%
'26/08/2830.1+0.1+0.33%+1%46331.45+356.23+0.77%+4.27%-0.44%-3.27%
'26/08/2730+0.1+0.33%+1.34%45975.22+142.6+0.31%+4.6%+0.02%-3.26%
'26/08/2629.9-0.1-0.33%+1%45832.62+663.16+1.47%+6.13%-1.8%-5.13%
'26/08/2530-0.1-0.33%+0.66%45169.46+407.14+0.91%+7.1%-1.24%-6.43%
'26/08/2430.1+0.1+0.33%+1%44762.32-461.97-1.02%+6.01%+1.35%-5.01%
'26/08/2130-0.5-1.64%-0.66%45224.29+290.55+0.65%+6.69%-2.29%-7.35%
'26/08/2030.5+0.1+0.33%-0.33%44933.74+214.39+0.48%+7.2%-0.15%-7.53%
'26/08/1930.4-0.05-0.16%-0.49%44719.35-589.33-1.3%+5.81%+1.14%-6.3%
'26/08/1830.45+0.45+1.5%+1%45308.68-548.59-1.2%+4.54%+2.7%-3.54%
'26/08/173000%+1%45857.27+46.26+0.1%+4.65%-0.1%-3.65%
'26/08/1430-0.35-1.15%-0.16%45811.01-210.47-0.46%+4.17%-0.69%-4.33%
'26/08/1330.35-0.3-0.98%-1.14%46021.48+503.41+1.11%+5.32%-2.09%-6.46%
'26/08/1230.65+0.3+0.99%-0.16%45518.07+397.35+0.88%+6.25%+0.11%-6.41%
'26/08/1130.35+0.15+0.5%+0.33%45120.72+191.96+0.43%+6.7%+0.07%-6.37%
'26/08/1030.2-0.2-0.66%-0.33%44928.76+702.85+1.59%+8.4%-2.25%-8.73%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0730.4-0.1-0.33%-0.66%44225.91-170.79-0.38%+7.98%+0.05%-8.64%
'26/08/0630.5-0.1-0.33%-0.98%44396.7-214.9-0.48%+7.46%+0.15%-8.44%
'26/08/0530.6-0.15-0.49%-1.46%44611.6+1250.94+2.88%+10.6%-3.37%-12%
'26/08/0430.7500%-1.46%43360.66-25.75-0.06%+10.5%+0.06%-12%
'26/08/0330.75+0.25+0.82%-0.66%43386.41+266.66+0.62%+11.2%+0.2%-11.8%
'26/07/3130.500%-0.66%43119.75+3186.45+7.98%+20.1%-7.98%-20.7%
'26/07/3030.5+0.35+1.16%+0.5%39933.3-105.88-0.26%+19.7%+1.42%-19.2%
'26/07/2930.15-0.9-2.9%-2.42%40039.18-1564.18-3.76%+15.2%+0.86%-17.6%
'26/07/2831.05-0.4-1.27%-3.66%41603.36-2030.83-4.65%+9.87%+3.38%-13.5%
'26/07/2731.45-0.05-0.16%-3.81%43634.19-20.65-0.05%+9.82%-0.11%-13.6%
'26/07/2431.5-0.6-1.87%-5.61%43654.84-1195.97-2.67%+6.89%+0.8%-12.5%
'26/07/2332.1+0.5+1.58%-4.11%44850.81+25.03+0.06%+6.95%+1.52%-11.1%
'26/07/2231.6+0.05+0.16%-3.96%44825.78+592.91+1.34%+8.38%-1.18%-12.3%
'26/07/2131.55-0.15-0.47%-4.42%44232.87+1783.17+4.2%+12.9%-4.67%-17.4%
'26/07/2031.7+0.4+1.28%-3.19%42449.7-221.57-0.52%+12.3%+1.8%-15.5%
'26/07/1731.3-0.7-2.19%-5.31%42671.27-2953.71-6.47%+5.07%+4.28%-10.4%
'26/07/1632-0.1-0.31%-5.61%45624.98-6.61-0.01%+5.06%-0.3%-10.7%
'26/07/1532.1+0.1+0.31%-5.31%45631.59+893.64+2%+7.16%-1.69%-12.5%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1432-0.5-1.54%-6.77%44737.95-642.57-1.42%+5.64%-0.12%-12.4%
'26/07/1332.5-0.05-0.15%-6.91%45380.52+25.91+0.06%+5.7%-0.21%-12.6%
'26/07/0932.55+0.15+0.46%-6.48%45354.61-379.8-0.83%+4.82%+1.29%-11.3%
'26/07/0832.4-0.25-0.77%-7.2%45734.41+255.3+0.56%+5.41%-1.33%-12.6%
'26/07/0732.65-0.55-1.66%-8.73%45479.11-1077.28-2.31%+2.97%+0.65%-11.7%
'26/07/0633.2-0.1-0.3%-9.01%46556.39-224.23-0.48%+2.48%+0.18%-11.5%
'26/07/0333.300%-9.01%46780.62+36.46+0.08%+2.56%-0.08%-11.6%
'26/07/0233.3-0.7-2.06%-10.9%46744.16-274.83-0.58%+1.96%-1.48%-12.8%
'26/07/0134+0.2+0.59%-10.4%47018.99+893.08+1.94%+3.93%-1.35%-14.3%
'26/06/3033.8+0.1+0.3%-10.1%46125.91+1126.01+2.5%+6.53%-2.2%-16.6%
'26/06/2933.7+0.2+0.6%-9.55%44999.9+428.14+0.96%+7.56%-0.36%-17.1%
'26/06/2633.5-0.7-2.05%-11.4%44571.76-1683.5-3.64%+3.64%+1.59%-15%
'26/06/2534.2-0.55-1.58%-12.8%46255.26+211.66+0.46%+4.12%-2.04%-16.9%
'26/06/2434.75+0.75+2.21%-10.9%46043.6-1057.05-2.24%+1.78%+4.45%-12.7%
'26/06/2334-0.3-0.87%-11.7%47100.65-640.86-1.34%+0.42%+0.47%-12.1%
'26/06/2234.3-1-2.83%-14.2%47741.51+1276.31+2.75%+3.17%-5.58%-17.3%
'26/06/1835.3-0.1-0.28%-14.4%46465.2+587.81+1.28%+4.5%-1.56%-18.9%
'26/06/1735.4+0.75+2.16%-12.6%45877.39+68.2+0.15%+4.65%+2.01%-17.2%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1635.1-0.9-2.5%-14.6%45809.19+412.2+0.91%+5.6%-3.41%-20.2%
'26/06/1536+1.2+3.45%-11.6%45396.99+1227.95+2.78%+8.54%+0.67%-20.2%
'26/06/1234.8-0.3-0.85%-12.4%44169.04+1019.58+2.36%+11.1%-3.21%-23.5%
'26/06/1135.1+0.4+1.15%-11.4%43149.46-76.08-0.18%+10.9%+1.33%-22.3%
'26/06/1034.7+0.15+0.43%-11%43225.54-1478.9-3.31%+7.24%+3.74%-18.2%
'26/06/0934.55+0.05+0.14%-10.9%44704.44+1201.66+2.76%+10.2%-2.62%-21.1%
'26/06/0834.5-0.25-0.72%-11.5%43502.78-1568.16-3.48%+6.37%+2.76%-17.9%
'26/06/0534.75-0.15-0.43%-11.9%45070.94-606.52-1.33%+4.95%+0.9%-16.8%
'26/06/0434.9+0.25+0.72%-11.3%45677.46-781.7-1.68%+3.19%+2.4%-14.4%
'26/06/0334.65+0.15+0.43%-10.9%46459.16+901.85+1.98%+5.23%-1.55%-16.1%
'26/06/0234.5-0.4-1.15%-11.9%45557.31+219.4+0.48%+5.74%-1.63%-17.6%
'26/06/0134.9-0.05-0.14%-12%45337.91+604.97+1.35%+7.17%-1.49%-19.2%
'26/05/2934.95-0.05-0.14%-12.1%44732.94+1096.5+2.51%+9.86%-2.65%-22%
'26/05/2835-1-2.78%-14.6%43636.44-620.36-1.4%+8.32%-1.38%-22.9%
'26/05/2736+0.1+0.28%-14.3%44256.8+731.43+1.68%+10.1%-1.4%-24.5%
'26/05/2635.9-0.15-0.42%-14.7%43525.37-119.03-0.27%+9.84%-0.15%-24.5%
'26/05/2536.05-0.75-2.04%-16.4%43644.4+1376.43+3.26%+13.4%-5.3%-29.9%
'26/05/2236.8+0.35+0.96%-15.6%42267.97+899.76+2.18%+15.9%-1.22%-31.5%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2136.45-0.45-1.22%-16.7%41368.21+1347.39+3.37%+19.8%-4.59%-36.5%
'26/05/2036.900%-16.7%40020.82-154.74-0.39%+19.3%+0.39%-36%
'26/05/1936.9-0.1-0.27%-16.9%40175.56-716.26-1.75%+17.2%+1.48%-34.1%
'26/05/1837+1.05+2.92%-14.5%40891.82-280.54-0.68%+16.4%+3.6%-30.9%
'26/05/1535.95-0.1-0.28%-14.7%41172.36-579.39-1.39%+14.8%+1.11%-29.5%
'26/05/1436.05-0.4-1.1%-15.6%41751.75+377.25+0.91%+15.9%-2.01%-31.5%
'26/05/1336.45+0.15+0.41%-15.3%41374.5-523.82-1.25%+14.4%+1.66%-29.7%
'26/05/1236.3-0.7-1.89%-16.9%41898.32+108.26+0.26%+14.7%-2.15%-31.6%
'26/05/1137-0.2-0.54%-17.3%41790.06+186.12+0.45%+15.2%-0.99%-32.6%
'26/05/0837.200%-17.3%41603.94-329.84-0.79%+14.3%+0.79%-31.7%
'26/05/0737.2-0.25-0.67%-17.9%41933.78+794.93+1.93%+16.5%-2.6%-34.4%
'26/05/0637.45-0.05-0.13%-18%41138.85+369.56+0.91%+17.6%-1.04%-35.6%
'26/05/0537.5+0.6+1.63%-16.7%40769.29+64.15+0.16%+17.8%+1.47%-34.4%
'26/05/0436.9-0.7-1.86%-18.2%40705.14+1778.51+4.57%+23.2%-6.43%-41.4%
'26/04/3037.6+0.1+0.27%-18%38926.63-376.87-0.96%+22%+1.23%-40%
'26/04/2937.5+0.6+1.63%-16.7%39303.5-218.23-0.55%+21.3%+2.18%-38%
'26/04/2836.9+0.25+0.68%-16.1%39521.73-94.9-0.24%+21%+0.92%-37.1%
'26/04/2736.65+0.25+0.69%-15.5%39616.63+684.23+1.76%+23.1%-1.07%-38.7%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2436.4-0.3-0.82%-16.2%38932.4+1218.25+3.23%+27.1%-4.05%-43.3%
'26/04/2336.7+0.25+0.69%-15.6%37714.15-164.32-0.43%+26.6%+1.12%-42.2%
'26/04/2236.45+0.8+2.24%-13.7%37878.47+273.36+0.73%+27.5%+1.51%-41.2%
'26/04/2135.65-0.85-2.33%-15.8%37605.11+646.31+1.75%+29.7%-4.08%-45.5%
'26/04/2036.5+0.3+0.83%-15.1%36958.8+154.46+0.42%+30.3%+0.41%-45.3%
'26/04/1736.2-1.3-3.47%-18%36804.34-327.68-0.88%+29.1%-2.59%-47.1%
'26/04/1637.5-0.35-0.92%-18.8%37132.02+409.88+1.12%+30.5%-2.04%-49.3%
'26/04/1537.85+0.5+1.34%-17.7%36722.14+426.02+1.17%+32.1%+0.17%-49.8%
'26/04/1437.900%-17.4%36296.12+838.83+2.37%+35.2%-2.37%-52.6%
'26/04/1337.9-0.1-0.26%-17.6%35457.29+39.46+0.11%+35.4%-0.37%-53%
'26/04/1038+0.4+1.06%-16.8%35417.83+556.67+1.6%+37.5%-0.54%-54.3%
'26/04/0937.6-0.65-1.7%-18.2%34861.16+99.78+0.29%+37.9%-1.99%-56.1%
'26/04/0838.25+0.35+0.92%-17.4%34761.38+1531.56+4.61%+44.3%-3.69%-61.7%
'26/04/0737.9+0.6+1.61%-16.1%33229.82+657.39+2.02%+47.2%-0.41%-63.3%
'26/04/0237.3+0.15+0.4%-15.7%32572.43-602.39-1.82%+44.5%+2.22%-60.3%
'26/04/0137.15+0.2+0.54%-15.3%33174.82+1451.83+4.58%+51.1%-4.04%-66.4%
'26/03/3136.95+0.25+0.68%-14.7%31722.99-795.17-2.45%+47.4%+3.13%-62.1%
'26/03/3036.7-1.75-4.55%-18.6%32518.16-594.43-1.8%+44.8%-2.75%-63.4%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2738.45+1.35+3.64%-15.6%33112.59-225.03-0.68%+43.8%+4.32%-59.4%
'26/03/2637.100%-15.6%33337.62-101.49-0.3%+43.4%+0.3%-59%
'26/03/2537.1+0.35+0.95%-14.8%33439.11+826.87+2.54%+47%-1.59%-61.8%
'26/03/2436.75+0.2+0.55%-14.4%32612.24-110.26-0.34%+46.5%+0.89%-60.9%
'26/03/2336.55-0.65-1.75%-15.9%32722.5-821.38-2.45%+42.9%+0.7%-58.8%
'26/03/2037.2+0.3+0.81%-15.2%33543.88-145.8-0.43%+42.3%+1.24%-57.5%
'26/03/1936.9-0.3-0.81%-15.9%33689.68-658.9-1.92%+39.6%+1.11%-55.4%
'26/03/1837.2-0.2-0.53%-16.3%34348.58+512.01+1.51%+41.7%-2.04%-58%
'26/03/1737.4+0.3+0.81%-15.6%33836.57+494.06+1.48%+43.8%-0.67%-59.4%
'26/03/1637.1-0.15-0.4%-16%33342.51-57.81-0.17%+43.5%-0.23%-59.5%
'26/03/1337.25-0.65-1.72%-17.4%33400.32-181.54-0.54%+42.8%-1.18%-60.2%
'26/03/1237.9+0.2+0.53%-17%33581.86-532.33-1.56%+40.5%+2.09%-57.5%
'26/03/1137.7+0.85+2.31%-15.1%34114.19+1342.32+4.1%+46.3%-1.79%-61.3%
'26/03/103700%-15%32771.87+661.45+2.06%+49.3%-2.06%-64.3%
'26/03/0937-0.9-2.37%-17%32110.42-1489.12-4.43%+42.7%+2.06%-59.7%
'26/03/0637.9+0.7+1.88%-15.5%33599.54-73.4-0.22%+42.4%+2.1%-57.8%
'26/03/0537.200%-15.5%33672.94+844.06+2.57%+46%-2.57%-61.5%
'26/03/0437.2-0.3-0.8%-16.1%32828.88-1494.77-4.35%+39.7%+3.55%-55.8%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0337.5-0.25-0.66%-16.7%34323.65-771.44-2.2%+36.6%+1.54%-53.3%
'26/03/0237.7500%-16.7%35095.09-319.4-0.9%+35.4%+0.9%-52.1%
'26/02/2637.75+0.1+0.27%-16.5%35414.49+1.420%+35.4%+0.27%-51.8%
'26/02/2537.65+0.15+0.4%-16.1%35413.07+712.25+2.05%+38.2%-1.65%-54.3%
'26/02/2437.5-0.3-0.79%-16.8%34700.82+927.56+2.75%+41.9%-3.54%-58.7%
'26/02/2337.8+0.25+0.67%-16.2%33773.26+167.55+0.5%+42.7%+0.17%-58.9%
'26/02/1137.55-0.85-2.21%-18.1%33605.71+532.74+1.61%+45%-3.82%-63.1%
'26/02/1038.4-0.1-0.26%-18.3%33072.97+668.35+2.06%+47.9%-2.32%-66.3%
'26/02/0938.5+0.05+0.13%-18.2%32404.62+621.7+1.96%+50.8%-1.83%-69%
'26/02/0638.45-0.05-0.13%-18.3%31782.92-18.35-0.06%+50.7%-0.07%-69.1%
'26/02/0538.5+0.6+1.58%-17%31801.27-488.54-1.51%+48.5%+3.09%-65.5%
'26/02/0437.9+0.1+0.26%-16.8%32289.81+94.45+0.29%+48.9%-0.03%-65.7%
'26/02/0337.8-0.1-0.26%-17%32195.36+571.33+1.81%+51.6%-2.07%-68.6%
'26/02/0237.9-0.65-1.69%-18.4%31624.03-439.72-1.37%+49.5%-0.32%-67.9%
'26/01/3038.5500%-18.4%32063.75-472.52-1.45%+47.3%+1.45%-65.8%
'26/01/2938.55-0.15-0.39%-18.7%32536.27-267.55-0.82%+46.1%+0.43%-64.9%
'26/01/2838.700%-18.7%32803.82+485.9+1.5%+48.3%-1.5%-67.1%
'26/01/2738.7+0.05+0.13%-18.6%32317.92+253.4+0.79%+49.5%-0.66%-68.1%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2638.65-0.45-1.15%-19.6%32064.52+103.01+0.32%+50%-1.47%-69.6%
'26/01/2339.1-0.05-0.13%-19.7%31961.51+215.43+0.68%+51%-0.81%-70.7%
'26/01/2239.15-0.15-0.38%-20%31746.08+499.71+1.6%+53.4%-1.98%-73.4%
'26/01/2139.300%-20%31246.37-513.62-1.62%+50.9%+1.62%-70.9%
'26/01/2039.300%-20%31759.99+120.7+0.38%+51.5%-0.38%-71.5%
'26/01/1939.3+0.3+0.77%-19.4%31639.29+230.59+0.73%+52.6%+0.04%-72%
'26/01/1639-0.45-1.14%-20.3%31408.7+598.12+1.94%+55.6%-3.08%-75.9%
'26/01/1539.4500%-20.3%30810.58-131.2-0.42%+54.9%+0.42%-75.2%
'26/01/1439.45-0.05-0.13%-20.4%30941.78+234.56+0.76%+56.1%-0.89%-76.5%
'26/01/1339.5-0.65-1.62%-21.7%30707.22+139.93+0.46%+56.8%-2.08%-78.5%
'26/01/1240.15+1.25+3.21%-19.2%30567.29+278.33+0.92%+58.3%+2.29%-77.4%
'26/01/0938.9+1.1+2.91%-16.8%30288.96-71.59-0.24%+57.9%+3.15%-74.7%
'26/01/0837.8-0.45-1.18%-17.8%30360.55-74.92-0.25%+57.5%-0.93%-75.3%
'26/01/0738.25-0.05-0.13%-17.9%30435.47-140.83-0.46%+56.8%+0.33%-74.7%
'26/01/0638.3-0.05-0.13%-18%30576.3+471.26+1.57%+59.2%-1.7%-77.2%
'26/01/0538.35-0.8-2.04%-19.7%30105.04+755.23+2.57%+63.3%-4.61%-83%
'26/01/0239.15+0.15+0.38%-19.4%29349.81+386.21+1.33%+65.5%-0.95%-84.9%
'25/12/3139+0.05+0.13%-19.3%28963.6+256.47+0.89%+67%-0.76%-86.3%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3038.95-0.5-1.27%-20.3%28707.13-103.76-0.36%+66.4%-0.91%-86.7%
'25/12/2939.4500%-20.3%28810.89+254.87+0.89%+67.9%-0.89%-88.2%
'25/12/2639.45+0.1+0.25%-20.1%28556.02+184.04+0.65%+69%-0.4%-89%
'25/12/2439.35-0.65-1.62%-21.4%28371.98+61.51+0.22%+69.3%-1.84%-90.7%
'25/12/2340+0.5+1.27%-20.4%28310.47+160.83+0.57%+70.3%+0.7%-90.7%
'25/12/2239.5+0.05+0.13%-20.3%28149.64+453.29+1.64%+73.1%-1.51%-93.4%
'25/12/1939.45+0.85+2.2%-18.5%27696.35+227.82+0.83%+74.5%+1.37%-93.1%
'25/12/1838.6-0.6-1.53%-19.8%27468.53-56.64-0.21%+74.2%-1.32%-93.9%
'25/12/1739.200%-19.8%27525.17-11.49-0.04%+74.1%+0.04%-93.9%
'25/12/1639.2-0.7-1.75%-21.2%27536.66-330.28-1.19%+72%-0.56%-93.2%
'25/12/1539.9+0.1+0.25%-21%27866.94-331.08-1.17%+70%+1.42%-91%
'25/12/1239.8-0.1-0.25%-21.2%28198.02+173.27+0.62%+71.1%-0.87%-92.2%
'25/12/1139.9-0.2-0.5%-21.6%28024.75-375.98-1.32%+68.8%+0.82%-90.4%
'25/12/1040.1+0.1+0.25%-21.4%28400.73+218.13+0.77%+70.1%-0.52%-91.5%
'25/12/0940-0.45-1.11%-22.2%28182.6-121.18-0.43%+69.4%-0.68%-91.6%
'25/12/0840.45-0.5-1.22%-23.2%28303.78+322.89+1.15%+71.3%-2.37%-94.5%
'25/12/0540.9500%-23.2%27980.89+185.18+0.67%+72.5%-0.67%-95.7%
'25/12/0440.95-0.05-0.12%-23.3%27795.71+2.67+0.01%+72.5%-0.13%-95.8%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0341+0.4+0.99%-22.5%27793.04+228.77+0.83%+73.9%+0.16%-96.5%
'25/12/0240.6-0.5-1.22%-23.5%27564.27+221.74+0.81%+75.3%-2.03%-98.8%
'25/12/0141.1-0.3-0.72%-24%27342.53-283.95-1.03%+73.5%+0.31%-97.6%
'25/11/2841.4+0.55+1.35%-23%27626.48+71.95+0.26%+74%+1.09%-97%
'25/11/2740.85+0.05+0.12%-22.9%27554.53+144.99+0.53%+74.9%-0.41%-97.8%
'25/11/2640.8+0.5+1.24%-22%27409.54+497.37+1.85%+78.1%-0.61%-100.1%
'25/11/2540.3+0.25+0.62%-21.5%26912.17+407.93+1.54%+80.9%-0.92%-102.4%
'25/11/2440.05+0.05+0.12%-21.4%26504.24+69.3+0.26%+81.4%-0.14%-102.7%
'25/11/214000%-21.4%26434.94-991.42-3.61%+74.8%+3.61%-96.2%
'25/11/2040+0.85+2.17%-19.7%27426.36+846.24+3.18%+80.4%-1.01%-100%
'25/11/1939.15-0.35-0.89%-20.4%26580.12-176-0.66%+79.2%-0.23%-99.6%
'25/11/1839.5-0.55-1.37%-21.5%26756.12-691.19-2.52%+74.7%+1.15%-96.1%
'25/11/1740.05-0.1-0.25%-21.7%27447.31+49.81+0.18%+75%-0.43%-96.6%
'25/11/1440.15-0.1-0.25%-21.9%27397.5-506.06-1.81%+71.8%+1.56%-93.7%
'25/11/1340.25+0.25+0.62%-21.4%27903.56-43.53-0.16%+71.5%+0.78%-92.9%
'25/11/1240-0.15-0.37%-21.7%27947.09+162.14+0.58%+72.5%-0.95%-94.2%
'25/11/1140.15-0.1-0.25%-21.9%27784.95-84.56-0.3%+72%+0.05%-93.9%
'25/11/1040.25-0.95-2.31%-23.7%27869.51+218.1+0.79%+73.4%-3.1%-97%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0741.200%-23.7%27651.41-248.04-0.89%+71.8%+0.89%-95.5%
'25/11/0641.2-0.1-0.24%-23.8%27899.45+182.39+0.66%+73%-0.9%-96.8%
'25/11/0541.3-0.4-0.96%-24.6%27717.06-399.5-1.42%+70.5%+0.46%-95.1%
'25/11/0441.7-0.6-1.42%-25.7%28116.56-218.03-0.77%+69.2%-0.65%-94.8%
'25/11/0342.3+0.15+0.36%-25.4%28334.59+101.24+0.36%+69.8%0%-95.2%
'25/10/3142.15-0.05-0.12%-25.5%28233.35-54.18-0.19%+69.5%+0.07%-94.9%
'25/10/3042.2-0.2-0.47%-25.8%28287.53-7.21-0.03%+69.4%-0.44%-95.3%
'25/10/2942.400%-25.8%28294.74+345.63+1.24%+71.5%-1.24%-97.4%
'25/10/2842.6500%-25.7%27949.11-44.52-0.16%+71.3%+0.16%-96.9%
'25/10/2742.6500%-25.7%27993.63+461.37+1.68%+74.1%-1.68%-99.8%
'25/10/2342.65-0.55-1.27%-26.6%27532.26-116.65-0.42%+73.4%-0.85%-100%
'25/10/2243.2+0.15+0.35%-26.4%27648.91-103.5-0.37%+72.7%+0.72%-99.1%
'25/10/2143.05-0.15-0.35%-26.6%27752.41+63.78+0.23%+73.1%-0.58%-99.8%
'25/10/2043.2+0.25+0.58%-26.2%27688.63+386.26+1.41%+75.6%-0.83%-101.8%
'25/10/1742.9500%-26.2%27302.37-345.5-1.25%+73.4%+1.25%-99.6%
'25/10/1642.95-0.05-0.12%-26.3%27647.87+372.16+1.36%+75.8%-1.48%-102%
'25/10/1543-0.35-0.81%-26.9%27275.71+482.56+1.8%+78.9%-2.61%-105.8%
'25/10/1443.35+0.05+0.12%-26.8%26793.15-130.27-0.48%+78.1%+0.6%-104.9%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1343.3-0.65-1.48%-27.9%26923.42-378.5-1.39%+75.6%-0.09%-103.5%
'25/10/0943.95+0.5+1.15%-27%27301.92+238.24+0.88%+77.1%+0.27%-104.2%
'25/10/0843.45-0.35-0.8%-27.6%27063.68-148.27-0.54%+76.2%-0.26%-103.8%
'25/10/0743.8-0.15-0.34%-27.9%27211.95+450.89+1.68%+79.1%-2.02%-107%
'25/10/0343.95-0.05-0.11%-28%26761.06+382.67+1.45%+81.7%-1.56%-109.7%
'25/10/0244-0.6-1.35%-28.9%26378.39+395.48+1.52%+84.5%-2.87%-113.4%
'25/10/0144.6+0.05+0.11%-28.8%25982.91+162.37+0.63%+85.7%-0.52%-114.5%