≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / K線比較(日)

2929 淘帝-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.835.81+0.02+0.34%2.24%5.815.915.78
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8147.52萬85958股/筆5.830.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10360.45萬671.54張/筆5.88-0.03 (-0.51%)

連續漲跌: 首日上漲  ( +0.02元 / +0.34%)

財報評分: 最新38分 / 平均46分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/305.83+0.02+0.34%+0.34%47940.13+308.17+0.65%+0.65%-0.31%-0.3%
'26/09/295.81-0.03-0.51%-0.17%47631.96-392.64-0.82%-0.18%+0.31%0%
'26/09/245.84+0.02+0.34%+0.17%48024.6-132.69-0.28%-0.45%+0.62%+0.62%
'26/09/235.82+0.03+0.52%+0.69%48157.29+357.12+0.75%+0.29%-0.23%+0.4%
'26/09/225.7900%+0.69%47800.17+81.33+0.17%+0.46%-0.17%+0.23%
'26/09/215.7900%+0.69%47718.84+538.09+1.14%+1.61%-1.14%-0.92%
'26/09/185.79+0.07+1.22%+1.92%47180.75+892.75+1.93%+3.57%-0.71%-1.65%
'26/09/175.72-0.03-0.52%+1.39%46288+439.1+0.96%+4.56%-1.48%-3.17%
'26/09/165.75+0.03+0.52%+1.92%45848.9+337.41+0.74%+5.34%-0.22%-3.41%
'26/09/155.72-0.03-0.52%+1.39%45511.49-351.03-0.77%+4.53%+0.25%-3.14%
'26/09/145.75+0.03+0.52%+1.92%45862.52-322.33-0.7%+3.8%+1.22%-1.88%
'26/09/115.72-0.15-2.56%-0.68%46184.85-755.64-1.61%+2.13%-0.95%-2.81%
'26/09/105.87+0.08+1.38%+0.69%46940.49-242.87-0.51%+1.6%+1.89%-0.91%
'26/09/095.79+0.08+1.4%+2.1%47183.36+77.58+0.16%+1.77%+1.24%+0.33%
'26/09/085.71-0.01-0.17%+1.92%47105.78-220.49-0.47%+1.3%+0.3%+0.63%
'26/09/075.72-0.05-0.87%+1.04%47326.27+775.14+1.67%+2.98%-2.54%-1.94%
'26/09/045.77+0.12+2.12%+3.19%46551.13+693.47+1.51%+4.54%+0.61%-1.36%
'26/09/035.65-0.02-0.35%+2.82%45857.66-307.06-0.67%+3.85%+0.32%-1.02%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/025.67+0.12+2.16%+5.05%46164.72-784-1.67%+2.11%+3.83%+2.93%
'26/09/015.55-0.05-0.89%+4.11%46948.72+820.25+1.78%+3.93%-2.67%+0.18%
'26/08/315.6-0.1-1.75%+2.28%46128.47-202.98-0.44%+3.47%-1.31%-1.19%
'26/08/285.700%+2.28%46331.45+356.23+0.77%+4.27%-0.77%-1.99%
'26/08/275.7+0.09+1.6%+3.92%45975.22+142.6+0.31%+4.6%+1.29%-0.68%
'26/08/265.61-0.07-1.23%+2.64%45832.62+663.16+1.47%+6.13%-2.7%-3.49%
'26/08/255.68-0.01-0.18%+2.46%45169.46+407.14+0.91%+7.1%-1.09%-4.64%
'26/08/245.69-0.06-1.04%+1.39%44762.32-461.97-1.02%+6.01%-0.02%-4.61%
'26/08/215.75+0.04+0.7%+2.1%45224.29+290.55+0.65%+6.69%+0.05%-4.59%
'26/08/205.71+0.05+0.88%+3%44933.74+214.39+0.48%+7.2%+0.4%-4.2%
'26/08/195.66-0.04-0.7%+2.28%44719.35-589.33-1.3%+5.81%+0.6%-3.53%
'26/08/185.7-0.06-1.04%+1.22%45308.68-548.59-1.2%+4.54%+0.16%-3.33%
'26/08/175.76-0.03-0.52%+0.69%45857.27+46.26+0.1%+4.65%-0.62%-3.96%
'26/08/145.79-0.08-1.36%-0.68%45811.01-210.47-0.46%+4.17%-0.9%-4.85%
'26/08/135.87-0.02-0.34%-1.02%46021.48+503.41+1.11%+5.32%-1.45%-6.34%
'26/08/125.89-0.07-1.17%-2.18%45518.07+397.35+0.88%+6.25%-2.05%-8.43%
'26/08/115.96+0.47+8.56%+6.19%45120.72+191.96+0.43%+6.7%+8.13%-0.51%
'26/08/105.49-0.03-0.54%+5.62%44928.76+702.85+1.59%+8.4%-2.13%-2.78%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/075.52+0.01+0.18%+5.81%44225.91-170.79-0.38%+7.98%+0.56%-2.17%
'26/08/065.51-0.05-0.9%+4.86%44396.7-214.9-0.48%+7.46%-0.42%-2.61%
'26/08/055.56-0.02-0.36%+4.48%44611.6+1250.94+2.88%+10.6%-3.24%-6.08%
'26/08/045.58-0.02-0.36%+4.11%43360.66-25.75-0.06%+10.5%-0.3%-6.39%
'26/08/035.6-0.04-0.71%+3.37%43386.41+266.66+0.62%+11.2%-1.33%-7.81%
'26/07/315.64+0.05+0.89%+4.29%43119.75+3186.45+7.98%+20.1%-7.09%-15.8%
'26/07/305.59-0.05-0.89%+3.37%39933.3-105.88-0.26%+19.7%-0.63%-16.4%
'26/07/295.64-0.19-3.26%0%40039.18-1564.18-3.76%+15.2%+0.5%-15.2%
'26/07/285.83-0.01-0.17%-0.17%41603.36-2030.83-4.65%+9.87%+4.48%-10%
'26/07/275.84+0.01+0.17%0%43634.19-20.65-0.05%+9.82%+0.22%-9.82%
'26/07/245.83-0.02-0.34%-0.34%43654.84-1195.97-2.67%+6.89%+2.33%-7.23%
'26/07/235.85-0.15-2.5%-2.83%44850.81+25.03+0.06%+6.95%-2.56%-9.78%
'26/07/22600%-2.83%44825.78+592.91+1.34%+8.38%-1.34%-11.2%
'26/07/216+0.11+1.87%-1.02%44232.87+1783.17+4.2%+12.9%-2.33%-14%
'26/07/205.89+0.01+0.17%-0.85%42449.7-221.57-0.52%+12.3%+0.69%-13.2%
'26/07/175.88+0.04+0.68%-0.17%42671.27-2953.71-6.47%+5.07%+7.15%-5.25%
'26/07/165.84-0.02-0.34%-0.51%45624.98-6.61-0.01%+5.06%-0.33%-5.57%
'26/07/155.86+0.11+1.91%+1.39%45631.59+893.64+2%+7.16%-0.09%-5.77%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/145.75-0.06-1.03%+0.34%44737.95-642.57-1.42%+5.64%+0.39%-5.3%
'26/07/135.81+0.02+0.35%+0.69%45380.52+25.91+0.06%+5.7%+0.29%-5.01%
'26/07/095.79-0.1-1.7%-1.02%45354.61-379.8-0.83%+4.82%-0.87%-5.84%
'26/07/085.89+0.05+0.86%-0.17%45734.41+255.3+0.56%+5.41%+0.3%-5.58%
'26/07/075.84-0.06-1.02%-1.19%45479.11-1077.28-2.31%+2.97%+1.29%-4.16%
'26/07/065.9+0.05+0.85%-0.34%46556.39-224.23-0.48%+2.48%+1.33%-2.82%
'26/07/035.85+0.19+3.36%+3%46780.62+36.46+0.08%+2.56%+3.28%+0.44%
'26/07/025.66+0.06+1.07%+4.11%46744.16-274.83-0.58%+1.96%+1.65%+2.15%
'26/07/015.6-0.05-0.88%+3.19%47018.99+893.08+1.94%+3.93%-2.82%-0.75%
'26/06/305.65+0.05+0.89%+4.11%46125.91+1126.01+2.5%+6.53%-1.61%-2.43%
'26/06/295.6-0.1-1.75%+2.28%44999.9+428.14+0.96%+7.56%-2.71%-5.28%
'26/06/265.7-0.18-3.06%-0.85%44571.76-1683.5-3.64%+3.64%+0.58%-4.49%
'26/06/255.88+0.03+0.51%-0.34%46255.26+211.66+0.46%+4.12%+0.05%-4.46%
'26/06/245.85-0.01-0.17%-0.51%46043.6-1057.05-2.24%+1.78%+2.07%-2.29%
'26/06/235.86-0.14-2.33%-2.83%47100.65-640.86-1.34%+0.42%-0.99%-3.25%
'26/06/22600%-2.83%47741.51+1276.31+2.75%+3.17%-2.75%-6.01%
'26/06/186+0.2+3.45%+0.52%46465.2+587.81+1.28%+4.5%+2.17%-3.98%
'26/06/175.8+0.02+0.35%+0.87%45877.39+68.2+0.15%+4.65%+0.2%-3.79%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/165.78-0.03-0.52%+0.34%45809.19+412.2+0.91%+5.6%-1.43%-5.26%
'26/06/155.81-0.01-0.17%+0.17%45396.99+1227.95+2.78%+8.54%-2.95%-8.37%
'26/06/125.82+0.05+0.87%+1.04%44169.04+1019.58+2.36%+11.1%-1.49%-10.1%
'26/06/115.77-0.06-1.03%0%43149.46-76.08-0.18%+10.9%-0.85%-10.9%
'26/06/105.83+0.03+0.52%+0.52%43225.54-1478.9-3.31%+7.24%+3.83%-6.72%
'26/06/095.8-0.05-0.85%-0.34%44704.44+1201.66+2.76%+10.2%-3.61%-10.5%
'26/06/085.85-0.24-3.94%-4.27%43502.78-1568.16-3.48%+6.37%-0.46%-10.6%
'26/06/056.09-0.04-0.65%-4.89%45070.94-606.52-1.33%+4.95%+0.68%-9.85%
'26/06/046.13-0.05-0.81%-5.66%45677.46-781.7-1.68%+3.19%+0.87%-8.85%
'26/06/036.18+0.13+2.15%-3.64%46459.16+901.85+1.98%+5.23%+0.17%-8.87%
'26/06/026.05+0.26+4.49%+0.69%45557.31+219.4+0.48%+5.74%+4.01%-5.05%
'26/06/015.79-0.13-2.2%-1.52%45337.91+604.97+1.35%+7.17%-3.55%-8.69%
'26/05/295.92-0.08-1.33%-2.83%44732.94+1096.5+2.51%+9.86%-3.84%-12.7%
'26/05/286-0.65-9.77%-12.3%43636.44-620.36-1.4%+8.32%-8.37%-20.7%
'26/05/276.65+0.6+9.92%-3.64%44256.8+731.43+1.68%+10.1%+8.24%-13.8%
'26/05/266.05+0.55+10%+6%43525.37-119.03-0.27%+9.84%+10.3%-3.84%
'26/05/255.5-0.23-4.01%+1.75%43644.4+1376.43+3.26%+13.4%-7.27%-11.7%
'26/05/225.73+0.05+0.88%+2.64%42267.97+899.76+2.18%+15.9%-1.3%-13.2%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/215.68+0.51+9.86%+12.8%41368.21+1347.39+3.37%+19.8%+6.49%-7.02%
'26/05/205.17-0.13-2.45%+10%40020.82-154.74-0.39%+19.3%-2.06%-9.33%
'26/05/195.3+0.04+0.76%+10.8%40175.56-716.26-1.75%+17.2%+2.51%-6.4%
'26/05/185.26-0.13-2.41%+8.16%40891.82-280.54-0.68%+16.4%-1.73%-8.27%
'26/05/155.39-0.11-2%+6%41172.36-579.39-1.39%+14.8%-0.61%-8.82%
'26/05/145.5-0.04-0.72%+5.23%41751.75+377.25+0.91%+15.9%-1.63%-10.6%
'26/05/135.54+0.04+0.73%+6%41374.5-523.82-1.25%+14.4%+1.98%-8.42%
'26/05/125.5-0.01-0.18%+5.81%41898.32+108.26+0.26%+14.7%-0.44%-8.91%
'26/05/115.51-0.01-0.18%+5.62%41790.06+186.12+0.45%+15.2%-0.63%-9.61%
'26/05/085.52-0.03-0.54%+5.05%41603.94-329.84-0.79%+14.3%+0.25%-9.28%
'26/05/075.55-0.08-1.42%+3.55%41933.78+794.93+1.93%+16.5%-3.35%-13%
'26/05/065.63-0.06-1.05%+2.46%41138.85+369.56+0.91%+17.6%-1.96%-15.1%
'26/05/055.69-0.17-2.9%-0.51%40769.29+64.15+0.16%+17.8%-3.06%-18.3%
'26/05/045.86+0.29+5.21%+4.67%40705.14+1778.51+4.57%+23.2%+0.64%-18.5%
'26/04/305.57-0.05-0.89%+3.74%38926.63-376.87-0.96%+22%+0.07%-18.2%
'26/04/295.62+0.02+0.36%+4.11%39303.5-218.23-0.55%+21.3%+0.91%-17.2%
'26/04/285.6-0.05-0.88%+3.19%39521.73-94.9-0.24%+21%-0.64%-17.8%
'26/04/275.65-0.18-3.09%0%39616.63+684.23+1.76%+23.1%-4.85%-23.1%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/245.83-0.03-0.51%-0.51%38932.4+1218.25+3.23%+27.1%-3.74%-27.6%
'26/04/235.86-0.19-3.14%-3.64%37714.15-164.32-0.43%+26.6%-2.71%-30.2%
'26/04/226.05-0.05-0.82%-4.43%37878.47+273.36+0.73%+27.5%-1.55%-31.9%
'26/04/216.100%-4.43%37605.11+646.31+1.75%+29.7%-1.75%-34.1%
'26/04/206.1-0.15-2.4%-6.72%36958.8+154.46+0.42%+30.3%-2.82%-37%
'26/04/176.25-0.01-0.16%-6.87%36804.34-327.68-0.88%+29.1%+0.72%-36%
'26/04/166.26+0.01+0.16%-6.72%37132.02+409.88+1.12%+30.5%-0.96%-37.3%
'26/04/156.25+0.03+0.48%-6.27%36722.14+426.02+1.17%+32.1%-0.69%-38.4%
'26/04/146.22+0.05+0.81%-5.51%36296.12+838.83+2.37%+35.2%-1.56%-40.7%
'26/04/136.17-0.03-0.48%-5.97%35457.29+39.46+0.11%+35.4%-0.59%-41.3%
'26/04/106.2-0.04-0.64%-6.57%35417.83+556.67+1.6%+37.5%-2.24%-44.1%
'26/04/096.24-0.1-1.58%-8.04%34861.16+99.78+0.29%+37.9%-1.87%-46%
'26/04/086.34+0.1+1.6%-6.57%34761.38+1531.56+4.61%+44.3%-3.01%-50.8%
'26/04/076.24+0.07+1.13%-5.51%33229.82+657.39+2.02%+47.2%-0.89%-52.7%
'26/04/026.17-0.03-0.48%-5.97%32572.43-602.39-1.82%+44.5%+1.34%-50.5%
'26/04/016.2+0.07+1.14%-4.89%33174.82+1451.83+4.58%+51.1%-3.44%-56%
'26/03/316.13+0.06+0.99%-3.95%31722.99-795.17-2.45%+47.4%+3.44%-51.4%
'26/03/306.07-0.02-0.33%-4.27%32518.16-594.43-1.8%+44.8%+1.47%-49%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/276.09-0.13-2.09%-6.27%33112.59-225.03-0.68%+43.8%-1.41%-50.1%
'26/03/266.22-0.03-0.48%-6.72%33337.62-101.49-0.3%+43.4%-0.18%-50.1%
'26/03/256.25+0.02+0.32%-6.42%33439.11+826.87+2.54%+47%-2.22%-53.4%
'26/03/246.23-0.09-1.42%-7.75%32612.24-110.26-0.34%+46.5%-1.08%-54.3%
'26/03/236.32-0.18-2.77%-10.3%32722.5-821.38-2.45%+42.9%-0.32%-53.2%
'26/03/206.5-0.02-0.31%-10.6%33543.88-145.8-0.43%+42.3%+0.12%-52.9%
'26/03/196.52-0.11-1.66%-12.1%33689.68-658.9-1.92%+39.6%+0.26%-51.6%
'26/03/186.63-0.02-0.3%-12.3%34348.58+512.01+1.51%+41.7%-1.81%-54%
'26/03/176.65-0.04-0.6%-12.9%33836.57+494.06+1.48%+43.8%-2.08%-56.6%
'26/03/166.69-0.31-4.43%-16.7%33342.51-57.81-0.17%+43.5%-4.26%-60.2%
'26/03/13700%-16.7%33400.32-181.54-0.54%+42.8%+0.54%-59.5%
'26/03/127-0.02-0.28%-17%33581.86-532.33-1.56%+40.5%+1.28%-57.5%
'26/03/117.02+0.02+0.29%-16.7%34114.19+1342.32+4.1%+46.3%-3.81%-63%
'26/03/10700%-16.7%32771.87+661.45+2.06%+49.3%-2.06%-66%
'26/03/097-0.29-3.98%-20%32110.42-1489.12-4.43%+42.7%+0.45%-62.7%
'26/03/067.29+0.06+0.83%-19.4%33599.54-73.4-0.22%+42.4%+1.05%-61.7%
'26/03/057.23+0.22+3.14%-16.8%33672.94+844.06+2.57%+46%+0.57%-62.9%
'26/03/047.01-0.2-2.77%-19.1%32828.88-1494.77-4.35%+39.7%+1.58%-58.8%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/037.21-0.17-2.3%-21%34323.65-771.44-2.2%+36.6%-0.1%-57.6%
'26/03/027.38-0.11-1.47%-22.2%35095.09-319.4-0.9%+35.4%-0.57%-57.5%
'26/02/267.49-0.1-1.32%-23.2%35414.49+1.420%+35.4%-1.32%-58.6%
'26/02/257.59-0.03-0.39%-23.5%35413.07+712.25+2.05%+38.2%-2.44%-61.6%
'26/02/247.62-0.03-0.39%-23.8%34700.82+927.56+2.75%+41.9%-3.14%-65.7%
'26/02/237.65+0.05+0.66%-23.3%33773.26+167.55+0.5%+42.7%+0.16%-65.9%
'26/02/117.6-0.09-1.17%-24.2%33605.71+532.74+1.61%+45%-2.78%-69.1%
'26/02/107.69+0.06+0.79%-23.6%33072.97+668.35+2.06%+47.9%-1.27%-71.5%
'26/02/097.63-0.14-1.8%-25%32404.62+621.7+1.96%+50.8%-3.76%-75.8%
'26/02/067.77-0.01-0.13%-25.1%31782.92-18.35-0.06%+50.7%-0.07%-75.8%
'26/02/057.78+0.03+0.39%-24.8%31801.27-488.54-1.51%+48.5%+1.9%-73.2%
'26/02/047.75+0.07+0.91%-24.1%32289.81+94.45+0.29%+48.9%+0.62%-73%
'26/02/037.68-0.02-0.26%-24.3%32195.36+571.33+1.81%+51.6%-2.07%-75.9%
'26/02/027.7-0.05-0.65%-24.8%31624.03-439.72-1.37%+49.5%+0.72%-74.3%
'26/01/307.75-0.17-2.15%-26.4%32063.75-472.52-1.45%+47.3%-0.7%-73.7%
'26/01/297.92-0.03-0.38%-26.7%32536.27-267.55-0.82%+46.1%+0.44%-72.8%
'26/01/287.95-0.15-1.85%-28%32803.82+485.9+1.5%+48.3%-3.35%-76.4%
'26/01/278.1+0.19+2.4%-26.3%32317.92+253.4+0.79%+49.5%+1.61%-75.8%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/267.91+0.11+1.41%-25.3%32064.52+103.01+0.32%+50%+1.09%-75.2%
'26/01/237.8+0.13+1.69%-24%31961.51+215.43+0.68%+51%+1.01%-75%
'26/01/227.67-0.13-1.67%-25.3%31746.08+499.71+1.6%+53.4%-3.27%-78.7%
'26/01/217.8+0.04+0.52%-24.9%31246.37-513.62-1.62%+50.9%+2.14%-75.8%
'26/01/207.76-0.06-0.77%-25.4%31759.99+120.7+0.38%+51.5%-1.15%-77%
'26/01/197.82+0.05+0.64%-25%31639.29+230.59+0.73%+52.6%-0.09%-77.6%
'26/01/167.77-0.12-1.52%-26.1%31408.7+598.12+1.94%+55.6%-3.46%-81.7%
'26/01/157.89+0.15+1.94%-24.7%30810.58-131.2-0.42%+54.9%+2.36%-79.6%
'26/01/147.74+0.19+2.52%-22.8%30941.78+234.56+0.76%+56.1%+1.76%-78.9%
'26/01/137.55-0.1-1.31%-23.8%30707.22+139.93+0.46%+56.8%-1.77%-80.6%
'26/01/127.65-0.09-1.16%-24.7%30567.29+278.33+0.92%+58.3%-2.08%-83%
'26/01/097.74-0.01-0.13%-24.8%30288.96-71.59-0.24%+57.9%+0.11%-82.7%
'26/01/087.75-0.05-0.64%-25.3%30360.55-74.92-0.25%+57.5%-0.39%-82.8%
'26/01/077.8+0.11+1.43%-24.2%30435.47-140.83-0.46%+56.8%+1.89%-81%
'26/01/067.69+0.05+0.65%-23.7%30576.3+471.26+1.57%+59.2%-0.92%-82.9%
'26/01/057.64-0.18-2.3%-25.4%30105.04+755.23+2.57%+63.3%-4.87%-88.8%
'26/01/027.82-0.1-1.26%-26.4%29349.81+386.21+1.33%+65.5%-2.59%-91.9%
'25/12/317.92-0.1-1.25%-27.3%28963.6+256.47+0.89%+67%-2.14%-94.3%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/308.02-0.06-0.74%-27.8%28707.13-103.76-0.36%+66.4%-0.38%-94.2%
'25/12/298.08+0.13+1.64%-26.7%28810.89+254.87+0.89%+67.9%+0.75%-94.5%
'25/12/267.95+0.05+0.63%-26.2%28556.02+184.04+0.65%+69%-0.02%-95.2%
'25/12/247.9-0.05-0.63%-26.7%28371.98+61.51+0.22%+69.3%-0.85%-96%
'25/12/237.95-0.05-0.62%-27.1%28310.47+160.83+0.57%+70.3%-1.19%-97.4%
'25/12/228-0.02-0.25%-27.3%28149.64+453.29+1.64%+73.1%-1.89%-100.4%
'25/12/198.02-0.08-0.99%-28%27696.35+227.82+0.83%+74.5%-1.82%-102.6%
'25/12/188.1+0.35+4.52%-24.8%27468.53-56.64-0.21%+74.2%+4.73%-98.9%
'25/12/177.75-0.01-0.13%-24.9%27525.17-11.49-0.04%+74.1%-0.09%-99%
'25/12/167.76-0.13-1.65%-26.1%27536.66-330.28-1.19%+72%-0.46%-98.1%
'25/12/157.89+0.03+0.38%-25.8%27866.94-331.08-1.17%+70%+1.55%-95.8%
'25/12/127.86+0.03+0.38%-25.5%28198.02+173.27+0.62%+71.1%-0.24%-96.6%
'25/12/117.83-0.14-1.76%-26.9%28024.75-375.98-1.32%+68.8%-0.44%-95.6%
'25/12/107.97-0.03-0.38%-27.1%28400.73+218.13+0.77%+70.1%-1.15%-97.2%
'25/12/098-0.05-0.62%-27.6%28182.6-121.18-0.43%+69.4%-0.19%-97%
'25/12/088.05-0.02-0.25%-27.8%28303.78+322.89+1.15%+71.3%-1.4%-99.1%
'25/12/058.07+0.03+0.37%-27.5%27980.89+185.18+0.67%+72.5%-0.3%-100%
'25/12/048.04-0.02-0.25%-27.7%27795.71+2.67+0.01%+72.5%-0.26%-100.2%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/038.06-0.02-0.25%-27.8%27793.04+228.77+0.83%+73.9%-1.08%-101.8%
'25/12/028.08+0.01+0.12%-27.8%27564.27+221.74+0.81%+75.3%-0.69%-103.1%
'25/12/018.07-0.07-0.86%-28.4%27342.53-283.95-1.03%+73.5%+0.17%-101.9%
'25/11/288.14-0.1-1.21%-29.2%27626.48+71.95+0.26%+74%-1.47%-103.2%
'25/11/278.24+0.09+1.1%-28.5%27554.53+144.99+0.53%+74.9%+0.57%-103.4%
'25/11/268.15+0.07+0.87%-27.8%27409.54+497.37+1.85%+78.1%-0.98%-106%
'25/11/258.08+0.06+0.75%-27.3%26912.17+407.93+1.54%+80.9%-0.79%-108.2%
'25/11/248.02+0.01+0.12%-27.2%26504.24+69.3+0.26%+81.4%-0.14%-108.6%
'25/11/218.01-0.02-0.25%-27.4%26434.94-991.42-3.61%+74.8%+3.36%-102.2%
'25/11/208.03+0.02+0.25%-27.2%27426.36+846.24+3.18%+80.4%-2.93%-107.6%
'25/11/198.01-0.05-0.62%-27.7%26580.12-176-0.66%+79.2%+0.04%-106.8%
'25/11/188.06-0.15-1.83%-29%26756.12-691.19-2.52%+74.7%+0.69%-103.7%
'25/11/178.21-0.1-1.2%-29.8%27447.31+49.81+0.18%+75%-1.38%-104.8%
'25/11/148.31-0.14-1.66%-31%27397.5-506.06-1.81%+71.8%+0.15%-102.8%
'25/11/138.45+0.21+2.55%-29.2%27903.56-43.53-0.16%+71.5%+2.71%-100.8%
'25/11/128.24+0.13+1.6%-28.1%27947.09+162.14+0.58%+72.5%+1.02%-100.7%
'25/11/118.11-0.04-0.49%-28.5%27784.95-84.56-0.3%+72%-0.19%-100.5%
'25/11/108.15-0.17-2.04%-29.9%27869.51+218.1+0.79%+73.4%-2.83%-103.3%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/078.32+0.03+0.36%-29.7%27651.41-248.04-0.89%+71.8%+1.25%-101.5%
'25/11/068.29+0.07+0.85%-29.1%27899.45+182.39+0.66%+73%+0.19%-102%
'25/11/058.22-0.34-3.97%-31.9%27717.06-399.5-1.42%+70.5%-2.55%-102.4%
'25/11/048.56+0.29+3.51%-29.5%28116.56-218.03-0.77%+69.2%+4.28%-98.7%
'25/11/038.27-0.06-0.72%-30%28334.59+101.24+0.36%+69.8%-1.08%-99.8%
'25/10/318.33-0.4-4.58%-33.2%28233.35-54.18-0.19%+69.5%-4.39%-102.7%
'25/10/308.73+0.21+2.46%-31.6%28287.53-7.21-0.03%+69.4%+2.49%-101%
'25/10/298.52-0.12-1.39%-32.5%28294.74+345.63+1.24%+71.5%-2.63%-104%
'25/10/288.64+0.02+0.23%-32.4%27949.11-44.52-0.16%+71.3%+0.39%-103.6%
'25/10/278.62-0.1-1.15%-33.1%27993.63+461.37+1.68%+74.1%-2.83%-107.3%
'25/10/238.72-0.04-0.46%-33.4%27532.26-116.65-0.42%+73.4%-0.04%-106.8%
'25/10/228.76+0.03+0.34%-33.2%27648.91-103.5-0.37%+72.7%+0.71%-106%
'25/10/218.73-0.03-0.34%-33.4%27752.41+63.78+0.23%+73.1%-0.57%-106.6%
'25/10/208.76-0.11-1.24%-34.3%27688.63+386.26+1.41%+75.6%-2.65%-109.9%
'25/10/178.87+0.02+0.23%-34.1%27302.37-345.5-1.25%+73.4%+1.48%-107.5%
'25/10/168.85+0.12+1.37%-33.2%27647.87+372.16+1.36%+75.8%+0.01%-109%
'25/10/158.73-0.06-0.68%-33.7%27275.71+482.56+1.8%+78.9%-2.48%-112.6%
'25/10/148.79-0.17-1.9%-34.9%26793.15-130.27-0.48%+78.1%-1.42%-113%
交易
日期		2929 淘帝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/138.96-0.04-0.44%-35.2%26923.42-378.5-1.39%+75.6%+0.95%-110.8%
'25/10/099-0.06-0.66%-35.7%27301.92+238.24+0.88%+77.1%-1.54%-112.8%
'25/10/089.06-0.1-1.09%-36.4%27063.68-148.27-0.54%+76.2%-0.55%-112.5%
'25/10/079.16-0.05-0.54%-36.7%27211.95+450.89+1.68%+79.1%-2.22%-115.8%
'25/10/039.21-0.07-0.75%-37.2%26761.06+382.67+1.45%+81.7%-2.2%-118.9%
'25/10/029.28-0.09-0.96%-37.8%26378.39+395.48+1.52%+84.5%-2.48%-122.3%
'25/10/019.37+0.13+1.41%-36.9%25982.91+162.37+0.63%+85.7%+0.78%-122.6%